🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
polis  (POLIS)
Polis (POLIS)
$0.482875 -3.7%
0.00007627 BTC -2.5%
296 people like this
Market Cap
$4,747,615
24 Hour Trading Vol
$4,919.68
24h Low / 24h High
$0.476727 / $0.530261
Circulating Supply
9,831,971 / 25,000,000
POLIS
USD

Polis (Historical Data)

Date Open Close
2020-04-01 XRP2.886705 N/A
2020-03-31 XRP2.918592 XRP2.886705
2020-03-30 XRP2.649920 XRP2.918592
2020-03-29 XRP2.632378 XRP2.649920
2020-03-28 XRP2.697691 XRP2.632378
2020-03-27 XRP2.801516 XRP2.697691
2020-03-26 XRP2.935571 XRP2.801516
2020-03-25 XRP3.030799 XRP2.935571
2020-03-24 XRP3.043553 XRP3.030799
2020-03-23 XRP2.796356 XRP3.043553
2020-03-22 XRP2.973749 XRP2.796356
2020-03-21 XRP2.845738 XRP2.973749
2020-03-20 XRP2.657385 XRP2.845738
2020-03-19 XRP2.681106 XRP2.657385
2020-03-18 XRP2.713494 XRP2.681106
2020-03-17 XRP2.758018 XRP2.713494
2020-03-16 XRP2.707429 XRP2.758018
2020-03-15 XRP2.959157 XRP2.707429
2020-03-14 XRP2.752928 XRP2.959157
2020-03-13 XRP2.589863 XRP2.752928
2020-03-12 XRP2.584905 XRP2.589863
2020-03-11 XRP2.561983 XRP2.584905
2020-03-10 XRP2.697839 XRP2.561983
2020-03-09 XRP2.809014 XRP2.697839
2020-03-08 XRP2.671904 XRP2.809014
2020-03-07 XRP2.620754 XRP2.671904
2020-03-06 XRP2.771997 XRP2.620754
2020-03-05 XRP2.730731 XRP2.771997
2020-03-04 XRP2.683739 XRP2.730731
2020-03-03 XRP2.543857 XRP2.683739
2020-03-02 XRP2.798576 XRP2.543857
CoinGecko for iOS
CoinGecko for Android