Polkadex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-24 | $5,000,715 | $171,373 | $0.671226 | N/A |
| 2024-04-23 | $5,195,299 | $186,792 | $0.697956 | $0.671226 |
| 2024-04-22 | $4,962,715 | $186,778 | $0.666685 | $0.697956 |
| 2024-04-21 | $5,249,571 | $225,856 | $0.696597 | $0.666685 |
| 2024-04-20 | $4,454,428 | $187,062 | $0.602751 | $0.696597 |
| 2024-04-19 | $4,376,648 | $202,537 | $0.589233 | $0.602751 |
| 2024-04-18 | $4,370,819 | $232,220 | $0.584084 | $0.589233 |
| 2024-04-17 | $4,464,787 | $192,768 | $0.598206 | $0.584084 |
| 2024-04-16 | $4,967,406 | $197,157 | $0.667744 | $0.598206 |
| 2024-04-15 | $5,043,501 | $203,311 | $0.677593 | $0.667744 |
| 2024-04-14 | $5,373,703 | $282,006 | $0.715450 | $0.677593 |
| 2024-04-13 | $5,263,151 | $206,981 | $0.704296 | $0.715450 |
| 2024-04-12 | $6,046,876 | $224,080 | $0.805628 | $0.704296 |
| 2024-04-11 | $5,904,008 | $209,754 | $0.788623 | $0.805628 |
| 2024-04-10 | $5,972,116 | $222,378 | $0.803785 | $0.788623 |
| 2024-04-09 | $5,781,618 | $254,103 | $0.776874 | $0.803785 |
| 2024-04-08 | $5,933,801 | $156,313 | $0.797873 | $0.776874 |
| 2024-04-07 | $6,111,067 | $206,760 | $0.816103 | $0.797873 |
| 2024-04-06 | $5,786,477 | $177,852 | $0.776259 | $0.816103 |
| 2024-04-05 | $5,948,599 | $193,881 | $0.797399 | $0.776259 |
| 2024-04-04 | $6,195,484 | $228,907 | $0.826551 | $0.797399 |
| 2024-04-03 | $6,222,422 | $240,521 | $0.828887 | $0.826551 |
| 2024-04-02 | $6,062,778 | $218,880 | $0.809311 | $0.828887 |
| 2024-04-01 | $6,284,713 | $211,575 | $0.844327 | $0.809311 |
| 2024-03-31 | $6,137,916 | $188,960 | $0.824763 | $0.844327 |
| 2024-03-30 | $6,422,620 | $217,910 | $0.869941 | $0.824763 |
| 2024-03-29 | $5,937,624 | $219,525 | $0.796732 | $0.869941 |
| 2024-03-28 | $6,048,424 | $248,795 | $0.819417 | $0.796732 |
| 2024-03-27 | $6,362,936 | $369,777 | $0.852826 | $0.819417 |
| 2024-03-26 | $6,477,332 | $352,626 | $0.872426 | $0.852826 |
| 2024-03-25 | $6,124,474 | $144,784 | $0.824107 | $0.872426 |
Want data in another currency? Use our API
Or check it out in the app stores
