Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0.362135 10.4%
0.00000953 BTC 13.2%
0.00015418 ETH 14.7%
5,819 people like this
Market Cap
$7,262,352
24 Hour Trading Vol
$279,991
24h Low / 24h High
$0.319188 / $0.363443
Circulating Supply
19,982,084 / 200,000,000
Fully Diluted Valuation
$72,688,632
Max Supply
200,000,000

PolkaFoundry USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $6,865,074 $218,890 $0.342993 N/A
2021-06-17 $6,395,466 $435,518 $0.318867 $0.342993
2021-06-16 $7,311,930 $199,426 $0.377037 $0.318867
2021-06-15 $7,430,209 $283,263 $0.383874 $0.377037
2021-06-14 $7,637,781 $334,606 $0.404085 $0.383874
2021-06-13 $7,123,202 $110,186 $0.373212 $0.404085
2021-06-12 $6,521,225 $922,861 $0.334662 $0.373212
2021-06-11 $7,133,469 $378,048 $0.410117 $0.334662
2021-06-10 $7,958,091 $349,071 $0.460040 $0.410117
2021-06-09 $7,418,838 $728,602 $0.423721 $0.460040
2021-06-08 $9,260,536 $884,158 $0.532263 $0.423721
2021-06-07 $10,362,020 $662,694 $0.595711 $0.532263
2021-06-06 $9,827,722 $1,869,779 $0.568618 $0.595711
2021-06-05 $10,301,737 $1,652,199 $0.590048 $0.568618
2021-06-04 $11,485,310 $1,830,448 $0.657961 $0.590048
2021-06-03 $10,449,217 $1,153,009 $0.599771 $0.657961
2021-06-02 $9,132,901 $899,487 $0.523037 $0.599771
2021-06-01 $9,403,969 $1,033,784 $0.541887 $0.523037
2021-05-31 $9,838,233 $1,193,983 $0.582501 $0.541887
2021-05-30 $8,230,215 $784,385 $0.473467 $0.582501
2021-05-29 $9,400,110 $668,757 $0.540910 $0.473467
2021-05-28 $10,762,098 $1,085,591 $0.639542 $0.540910
2021-05-27 $8,785,181 $344,785 $0.523056 $0.639542
2021-05-26 $8,797,891 $197,911 $0.525204 $0.523056
2021-05-25 $8,769,900 $546,836 $0.531845 $0.525204
2021-05-24 $6,962,449 $383,622 $0.423893 $0.531845
2021-05-23 $8,644,560 $230,003 $0.523530 $0.423893
2021-05-22 $9,834,887 $461,530 $0.598552 $0.523530
2021-05-21 $14,325,406 $825,650 $0.866944 $0.598552
2021-05-20 $11,407,911 $598,200 $0.698771 $0.866944
2021-05-19 $16,951,590 $264,604 $1.07 $0.698771
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android