🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
polymath network  (POLY)
Polymath Network (POLY)
$0.429493 -4.2%
0.00000878 BTC -4.9%
0.00028016 ETH -3.4%
5,708 people like this
Market Cap
$347,466,854
24 Hour Trading Vol
$41,434,615
24h Low / 24h High
$0.410808 / $0.468424
Circulating Supply
806,222,537 / 1,000,000,000
POLY
USD

Polymath Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $366,114,226 $100,933,145 $0.457198 N/A
2021-03-04 $310,180,370 $38,936,612 $0.384193 $0.457198
2021-03-03 $293,695,284 $27,874,805 $0.361946 $0.384193
2021-03-02 $277,995,186 $86,093,362 $0.346287 $0.361946
2021-03-01 $259,541,640 $26,259,169 $0.322435 $0.346287
2021-02-28 $285,454,748 $23,918,263 $0.347333 $0.322435
2021-02-27 $241,568,596 $15,455,507 $0.297676 $0.347333
2021-02-26 $239,396,581 $25,628,710 $0.290895 $0.297676
2021-02-25 $254,332,864 $51,278,554 $0.317586 $0.290895
2021-02-24 $192,624,276 $17,522,636 $0.240328 $0.317586
2021-02-23 $240,530,022 $26,966,224 $0.304685 $0.240328
2021-02-22 $280,097,184 $24,279,231 $0.357862 $0.304685
2021-02-21 $276,891,024 $61,915,495 $0.351506 $0.357862
2021-02-20 $277,758,270 $73,080,706 $0.346850 $0.351506
2021-02-19 $275,665,936 $579,780,568 $0.350483 $0.346850
2021-02-18 $157,899,198 $9,164,403 $0.199087 $0.350483
2021-02-17 $146,430,258 $9,495,545 $0.183230 $0.199087
2021-02-16 $153,113,498 $11,294,713 $0.191727 $0.183230
2021-02-15 $151,166,189 $13,721,066 $0.190006 $0.191727
2021-02-14 $160,417,503 $18,407,923 $0.200490 $0.190006
2021-02-13 $135,743,585 $7,944,084 $0.171834 $0.200490
2021-02-12 $126,260,719 $13,407,691 $0.157399 $0.171834
2021-02-11 $117,779,836 $25,841,362 $0.144714 $0.157399
2021-02-10 $106,433,812 $7,041,638 $0.132609 $0.144714
2021-02-09 $101,570,638 $7,862,442 $0.128032 $0.132609
2021-02-08 $95,735,624 $9,347,858 $0.119110 $0.128032
2021-02-07 $98,545,408 $9,995,901 $0.124016 $0.119110
2021-02-06 $100,670,419 $9,140,525 $0.130570 $0.124016
2021-02-05 $89,690,085 $14,992,260 $0.112803 $0.130570
2021-02-04 $81,222,122 $20,751,170 $0.102599 $0.112803
2021-02-03 $78,208,595 $4,258,092 $0.098266 $0.102599
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android