Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.37%
XRP 4.86%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00215913 -2.5%
0.00001177 ETH -1.3%
69 people like this
Market Cap
$3,339,008
24 Hour Trading Vol
$187,938
24h Low / 24h High
$0.00160530 / $0.00236945
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 $0.097023 N/A
2019-10-17 $0.095455 $0.097023
2019-10-16 $0.099176 $0.095455
2019-10-15 $0.094529 $0.099176
2019-10-14 $0.093858 $0.094529
2019-10-13 $0.095209 $0.093858
2019-10-12 $0.093875 $0.095209
2019-10-11 $0.101236 $0.093875
2019-10-10 $0.095427 $0.101236
2019-10-09 $0.093331 $0.095427
2019-10-08 $0.091831 $0.093331
2019-10-07 $0.088979 $0.091831
2019-10-06 $0.088856 $0.088979
2019-10-05 $0.094090 $0.088856
2019-10-04 $0.087286 $0.094090
2019-10-03 $0.106532 $0.087286
2019-10-02 $0.106532 $0.106532
2019-10-01 $0.106290 $0.106532
2019-09-30 $0.072763 $0.106290
2019-09-29 $0.076252 $0.072763
2019-09-28 $0.074292 $0.076252
2019-09-27 $0.072456 $0.074292
2019-09-26 $0.074906 $0.072456
2019-09-25 $0.072057 $0.074906
2019-09-24 $0.087513 $0.072057
2019-09-23 $0.088181 $0.087513
2019-09-22 $0.092548 $0.088181
2019-09-21 $0.087441 $0.092548
2019-09-20 $0.088093 $0.087441
2019-09-19 $0.083531 $0.088093
2019-09-18 $0.081630 $0.083531
2019-09-17 $0.078169 $0.081630
2019-09-16 $0.074306 $0.078169
2019-09-15 $0.074323 $0.074306
2019-09-14 $0.070114 $0.074323
2019-09-13 $0.069084 $0.070114
2019-09-12 $0.068632 $0.069084
2019-09-11 $0.067759 $0.068632
2019-09-10 $0.069345 $0.067759
2019-09-09 $0.068604 $0.069345
2019-09-08 $0.065671 $0.068604
2019-09-07 $0.063108 $0.065671
2019-09-06 $0.065019 $0.063108
2019-09-05 $0.064890 $0.065019
2019-09-04 $0.067895 $0.064890
2019-09-03 $0.069226 $0.067895
2019-09-02 $0.068464 $0.069226
2019-09-01 $0.070099 $0.068464
2019-08-31 $0.064379 $0.070099
2019-08-30 $0.063171 $0.064379
2019-08-29 $0.063423 $0.063171
2019-08-28 $0.066578 $0.063423
2019-08-27 $0.072438 $0.066578
2019-08-26 $0.067646 $0.072438
2019-08-25 $0.066451 $0.067646
2019-08-24 $0.069153 $0.066451
2019-08-23 $0.070265 $0.069153
2019-08-22 $0.065433 $0.070265
2019-08-21 $0.066484 $0.065433
2019-08-20 $0.072664 $0.066484
2019-08-19 $0.051716 $0.072664