Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.87%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00205119 1.1%
0.00001116 ETH 0.64%
69 people like this
Market Cap
$3,172,084
24 Hour Trading Vol
$172,470
24h Low / 24h High
$0.00193904 / $0.00229866
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 $0.097023 N/A
2019-10-17 $0.095455 $0.097023
2019-10-16 $0.099176 $0.095455
2019-10-15 $0.094529 $0.099176
2019-10-14 $0.093858 $0.094529
2019-10-13 $0.095209 $0.093858
2019-10-12 $0.093875 $0.095209
2019-10-11 $0.101236 $0.093875
2019-10-10 $0.095427 $0.101236
2019-10-09 $0.093331 $0.095427
2019-10-08 $0.091831 $0.093331
2019-10-07 $0.088979 $0.091831
2019-10-06 $0.088856 $0.088979
2019-10-05 $0.094090 $0.088856
2019-10-04 $0.087286 $0.094090