Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.61%
XRP 4.90%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00189889 -4.7%
0.00001108 ETH -3.0%
71 people like this
Market Cap
$2,936,033
24 Hour Trading Vol
$178,490
24h Low / 24h High
$0.00174281 / $0.00215114
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 $0.097023 N/A
2019-10-17 $0.095455 $0.097023
2019-10-16 $0.099176 $0.095455
2019-10-15 $0.094529 $0.099176
2019-10-14 $0.093858 $0.094529
2019-10-13 $0.095209 $0.093858
2019-10-12 $0.093875 $0.095209
2019-10-11 $0.101236 $0.093875