Coins: 5939
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.47%
XRP 5.62%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00167581 5.108%
0.00000953 ETH 2.578%
67 people like this
Market Cap
$2,591,564
24 Hour Trading Vol
$239,179
24h Low / 24h High
$0.00148469 / $0.00168594
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-21 BCH0.00000699 N/A
2019-10-20 BCH0.00000716 BCH0.00000699
2019-10-19 BCH0.00000754 BCH0.00000716
2019-10-18 BCH0.00000758 BCH0.00000754
2019-10-17 BCH0.00000761 BCH0.00000758
2019-10-16 BCH0.00000766 BCH0.00000761
2019-10-15 BCH0.00000715 BCH0.00000766
2019-10-14 BCH0.00000724 BCH0.00000715
2019-10-13 BCH0.00000731 BCH0.00000724
2019-10-12 BCH0.00000734 BCH0.00000731
2019-10-11 BCH0.00000759 BCH0.00000734
2019-10-10 BCH0.00000692 BCH0.00000759
2019-10-09 BCH0.00000698 BCH0.00000692
2019-10-08 BCH0.00000680 BCH0.00000698
2019-10-07 BCH0.00000698 BCH0.00000680
2019-10-06 BCH0.00000691 BCH0.00000698
2019-10-05 BCH0.00000735 BCH0.00000691
2019-10-04 BCH0.00000676 BCH0.00000735
2019-10-03 BCH0.00000817 BCH0.00000676
2019-10-02 BCH0.00000817 BCH0.00000817
2019-10-01 BCH0.00000814 BCH0.00000817
2019-09-30 BCH0.00000584 BCH0.00000814
2019-09-29 BCH0.00000585 BCH0.00000584
2019-09-28 BCH0.00000589 BCH0.00000585
2019-09-27 BCH0.00000590 BCH0.00000589
2019-09-26 BCH0.00000576 BCH0.00000590
2019-09-25 BCH0.00000565 BCH0.00000576
2019-09-24 BCH0.00000526 BCH0.00000565
2019-09-23 BCH0.00000505 BCH0.00000526
2019-09-22 BCH0.00000524 BCH0.00000505
2019-09-21 BCH0.00000489 BCH0.00000524