Coins: 5921
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.59%
XRP 5.75%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00156345 -1.6%
0.00000910 ETH 0.97%
67 people like this
Market Cap
$2,414,219
24 Hour Trading Vol
$170,180
24h Low / 24h High
$0.00148489 / $0.00169712
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 ৳0.140990 N/A
2019-10-17 ৳0.139979 ৳0.140990
2019-10-16 ৳0.144185 ৳0.139979
2019-10-15 ৳0.138007 ৳0.144185
2019-10-14 ৳0.137206 ৳0.138007
2019-10-13 ৳0.138865 ৳0.137206
2019-10-12 ৳0.136921 ৳0.138865
2019-10-11 ৳0.148024 ৳0.136921
2019-10-10 ৳0.139960 ৳0.148024
2019-10-09 ৳0.136385 ৳0.139960
2019-10-08 ৳0.134334 ৳0.136385
2019-10-07 ৳0.130508 ৳0.134334
2019-10-06 ৳0.130423 ৳0.130508
2019-10-05 ৳0.138074 ৳0.130423
2019-10-04 ৳0.128089 ৳0.138074
2019-10-03 ৳0.155099 ৳0.128089
2019-10-02 ৳0.155099 ৳0.155099
2019-10-01 ৳0.156266 ৳0.155099
2019-09-30 ৳0.107625 ৳0.156266
2019-09-29 ৳0.112771 ৳0.107625
2019-09-28 ৳0.109565 ৳0.112771
2019-09-27 ৳0.107056 ৳0.109565
2019-09-26 ৳0.111080 ৳0.107056
2019-09-25 ৳0.107047 ৳0.111080
2019-09-24 ৳0.129960 ৳0.107047
2019-09-23 ৳0.131421 ৳0.129960
2019-09-22 ৳0.137973 ৳0.131421
2019-09-21 ৳0.130361 ৳0.137973
2019-09-20 ৳0.131805 ৳0.130361
2019-09-19 ৳0.125060 ৳0.131805
2019-09-18 ৳0.122135 ৳0.125060