Coins: 5939
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.46%
XRP 5.63%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00163518 9.558%
0.00000935 ETH 7.403%
67 people like this
Market Cap
$2,574,322
24 Hour Trading Vol
$234,337
24h Low / 24h High
$0.00148295 / $0.00168594
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-21 BD0.00059137 N/A
2019-10-20 BD0.00057480 BD0.00059137
2019-10-19 BD0.00060280 BD0.00057480
2019-10-18 BD0.00062803 BD0.00060280
2019-10-17 BD0.00062316 BD0.00062803
2019-10-16 BD0.00064166 BD0.00062316
2019-10-15 BD0.00061402 BD0.00064166
2019-10-14 BD0.00061050 BD0.00061402
2019-10-13 BD0.00061808 BD0.00061050
2019-10-12 BD0.00060942 BD0.00061808
2019-10-11 BD0.00065885 BD0.00060942
2019-10-10 BD0.00062290 BD0.00065885
2019-10-09 BD0.00060822 BD0.00062290
2019-10-08 BD0.00059860 BD0.00060822
2019-10-07 BD0.00058133 BD0.00059860
2019-10-06 BD0.00058094 BD0.00058133
2019-10-05 BD0.00061528 BD0.00058094
2019-10-04 BD0.00057079 BD0.00061528
2019-10-03 BD0.00069452 BD0.00057079
2019-10-02 BD0.00069452 BD0.00069452
2019-10-01 BD0.00069586 BD0.00069452
2019-09-30 BD0.00048000 BD0.00069586
2019-09-29 BD0.00050296 BD0.00048000
2019-09-28 BD0.00048845 BD0.00050296
2019-09-27 BD0.00047774 BD0.00048845
2019-09-26 BD0.00049548 BD0.00047774
2019-09-25 BD0.00047764 BD0.00049548
2019-09-24 BD0.00057950 BD0.00047764
2019-09-23 BD0.00058659 BD0.00057950
2019-09-22 BD0.00061542 BD0.00058659
2019-09-21 BD0.00058147 BD0.00061542