Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.43%
XRP 5.74%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00172674 9.3%
0.00001001 ETH 10%
67 people like this
Market Cap
$2,670,332
24 Hour Trading Vol
$258,539
24h Low / 24h High
$0.00155472 / $0.00172221
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-22 $0.00168009 N/A
2019-10-21 $0.00156867 $0.00168009
2019-10-20 $0.00152475 $0.00156867
2019-10-19 $0.00159901 $0.00152475
2019-10-18 $0.00166594 $0.00159901
2019-10-17 $0.00165305 $0.00166594
2019-10-16 $0.00170185 $0.00165305
2019-10-15 $0.00162898 $0.00170185
2019-10-14 $0.00161911 $0.00162898
2019-10-13 $0.00163934 $0.00161911
2019-10-12 $0.00161638 $0.00163934
2019-10-11 $0.00174773 $0.00161638
2019-10-10 $0.00165241 $0.00174773
2019-10-09 $0.00161350 $0.00165241
2019-10-08 $0.00158774 $0.00161350
2019-10-07 $0.00154213 $0.00158774
2019-10-06 $0.00154113 $0.00154213
2019-10-05 $0.00163210 $0.00154113
2019-10-04 $0.00151407 $0.00163210
2019-10-03 $0.00184228 $0.00151407
2019-10-02 $0.00184228 $0.00184228
2019-10-01 $0.00184565 $0.00184228
2019-09-30 $0.00127314 $0.00184565
2019-09-29 $0.00133402 $0.00127314
2019-09-28 $0.00129586 $0.00133402
2019-09-27 $0.00126739 $0.00129586
2019-09-26 $0.00131431 $0.00126739
2019-09-25 $0.00126711 $0.00131431
2019-09-24 $0.00153734 $0.00126711
2019-09-23 $0.00155591 $0.00153734
2019-09-22 $0.00163243 $0.00155591