Coins: 5900
Exchanges: 388
Dominance:
BTC 65.7%
ETH 8.68%
XRP 5.88%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159532 -1.3%
0.00000900 ETH -2.9%
67 people like this
Market Cap
$2,467,098
24 Hour Trading Vol
$200,892
24h Low / 24h High
$0.00148041 / $0.00168718
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-17 BNB0.00009304 N/A
2019-10-16 BNB0.00009251 BNB0.00009304
2019-10-15 BNB0.00008837 BNB0.00009251
2019-10-14 BNB0.00008874 BNB0.00008837
2019-10-13 BNB0.00009508 BNB0.00008874
2019-10-12 BNB0.00009760 BNB0.00009508
2019-10-11 BNB0.00009953 BNB0.00009760
2019-10-10 BNB0.00009280 BNB0.00009953
2019-10-09 BNB0.00010078 BNB0.00009280
2019-10-08 BNB0.00009869 BNB0.00010078
2019-10-07 BNB0.00010246 BNB0.00009869
2019-10-06 BNB0.00009822 BNB0.00010246
2019-10-05 BNB0.00010430 BNB0.00009822
2019-10-04 BNB0.00009660 BNB0.00010430
2019-10-03 BNB0.00011614 BNB0.00009660
2019-10-02 BNB0.00011614 BNB0.00011614
2019-10-01 BNB0.00011701 BNB0.00011614
2019-09-30 BNB0.00008353 BNB0.00011701
2019-09-29 BNB0.00008455 BNB0.00008353
2019-09-28 BNB0.00008288 BNB0.00008455
2019-09-27 BNB0.00008293 BNB0.00008288
2019-09-26 BNB0.00008164 BNB0.00008293
2019-09-25 BNB0.00007658 BNB0.00008164
2019-09-24 BNB0.00007976 BNB0.00007658
2019-09-23 BNB0.00007628 BNB0.00007976
2019-09-22 BNB0.00007791 BNB0.00007628
2019-09-21 BNB0.00007253 BNB0.00007791
2019-09-20 BNB0.00007235 BNB0.00007253
2019-09-19 BNB0.00006706 BNB0.00007235
2019-09-18 BNB0.00006818 BNB0.00006706
2019-09-17 BNB0.00006856 BNB0.00006818