Coins: 5939
Exchanges: 386
Dominance:
BTC 66.4%
ETH 8.46%
XRP 5.64%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00166466 10.25%
0.00000953 ETH 8.362%
67 people like this
Market Cap
$2,573,510
24 Hour Trading Vol
$238,900
24h Low / 24h High
$0.00148295 / $0.00168594
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-21 BTC0.0000001912 N/A
2019-10-20 BTC0.0000001918 BTC0.0000001912
2019-10-19 BTC0.0000002009 BTC0.0000001918
2019-10-18 BTC0.0000002062 BTC0.0000002009
2019-10-17 BTC0.0000002065 BTC0.0000002062
2019-10-16 BTC0.0000002083 BTC0.0000002065
2019-10-15 BTC0.0000001952 BTC0.0000002083
2019-10-14 BTC0.0000001954 BTC0.0000001952
2019-10-13 BTC0.0000001972 BTC0.0000001954
2019-10-12 BTC0.0000001956 BTC0.0000001972
2019-10-11 BTC0.0000002042 BTC0.0000001956
2019-10-10 BTC0.0000001927 BTC0.0000002042
2019-10-09 BTC0.0000001970 BTC0.0000001927
2019-10-08 BTC0.0000001936 BTC0.0000001970
2019-10-07 BTC0.0000001961 BTC0.0000001936
2019-10-06 BTC0.0000001894 BTC0.0000001961
2019-10-05 BTC0.0000002001 BTC0.0000001894
2019-10-04 BTC0.0000001852 BTC0.0000002001
2019-10-03 BTC0.0000002206 BTC0.0000001852
2019-10-02 BTC0.0000002206 BTC0.0000002206
2019-10-01 BTC0.0000002230 BTC0.0000002206
2019-09-30 BTC0.0000001581 BTC0.0000002230
2019-09-29 BTC0.0000001625 BTC0.0000001581
2019-09-28 BTC0.0000001584 BTC0.0000001625
2019-09-27 BTC0.0000001570 BTC0.0000001584
2019-09-26 BTC0.0000001556 BTC0.0000001570
2019-09-25 BTC0.0000001469 BTC0.0000001556
2019-09-24 BTC0.0000001588 BTC0.0000001469
2019-09-23 BTC0.0000001548 BTC0.0000001588
2019-09-22 BTC0.0000001634 BTC0.0000001548
2019-09-21 BTC0.0000001517 BTC0.0000001634