Coins: 5926
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.65%
XRP 5.82%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159590 -0.58%
0.00000921 ETH -0.62%
67 people like this
Market Cap
$2,467,988
24 Hour Trading Vol
$214,782
24h Low / 24h High
$0.00149415 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 CA$0.00209895 N/A
2019-10-18 CA$0.00218869 CA$0.00209895
2019-10-17 CA$0.00218251 CA$0.00218869
2019-10-16 CA$0.00224708 CA$0.00218251
2019-10-15 CA$0.00215465 CA$0.00224708
2019-10-14 CA$0.00213779 CA$0.00215465
2019-10-13 CA$0.00216474 CA$0.00213779
2019-10-12 CA$0.00213371 CA$0.00216474
2019-10-11 CA$0.00232265 CA$0.00213371
2019-10-10 CA$0.00220408 CA$0.00232265
2019-10-09 CA$0.00214963 CA$0.00220408
2019-10-08 CA$0.00211254 CA$0.00214963
2019-10-07 CA$0.00205207 CA$0.00211254
2019-10-06 CA$0.00205219 CA$0.00205207
2019-10-05 CA$0.00217199 CA$0.00205219
2019-10-04 CA$0.00201492 CA$0.00217199
2019-10-03 CA$0.00245532 CA$0.00201492
2019-10-02 CA$0.00245532 CA$0.00245532
2019-10-01 CA$0.00244422 CA$0.00245532
2019-09-30 CA$0.00168529 CA$0.00244422
2019-09-29 CA$0.00176640 CA$0.00168529
2019-09-28 CA$0.00171606 CA$0.00176640
2019-09-27 CA$0.00168171 CA$0.00171606
2019-09-26 CA$0.00174263 CA$0.00168171
2019-09-25 CA$0.00167775 CA$0.00174263
2019-09-24 CA$0.00203878 CA$0.00167775
2019-09-23 CA$0.00206457 CA$0.00203878
2019-09-22 CA$0.00216519 CA$0.00206457
2019-09-21 CA$0.00204573 CA$0.00216519
2019-09-20 CA$0.00206782 CA$0.00204573
2019-09-19 CA$0.00196785 CA$0.00206782