Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.59%
XRP 5.83%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162196 4.9%
0.00000934 ETH 3.5%
67 people like this
Market Cap
$2,508,285
24 Hour Trading Vol
$192,330
24h Low / 24h High
$0.00149213 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 Fr.0.00157291 N/A
2019-10-18 Fr.0.00164543 Fr.0.00157291
2019-10-17 Fr.0.00164382 Fr.0.00164543
2019-10-16 Fr.0.00169938 Fr.0.00164382
2019-10-15 Fr.0.00162510 Fr.0.00169938
2019-10-14 Fr.0.00161599 Fr.0.00162510
2019-10-13 Fr.0.00163390 Fr.0.00161599
2019-10-12 Fr.0.00161133 Fr.0.00163390
2019-10-11 Fr.0.00174112 Fr.0.00161133
2019-10-10 Fr.0.00164084 Fr.0.00174112
2019-10-09 Fr.0.00160155 Fr.0.00164084
2019-10-08 Fr.0.00157957 Fr.0.00160155
2019-10-07 Fr.0.00153294 Fr.0.00157957
2019-10-06 Fr.0.00153442 Fr.0.00153294
2019-10-05 Fr.0.00162509 Fr.0.00153442
2019-10-04 Fr.0.00150757 Fr.0.00162509
2019-10-03 Fr.0.00183653 Fr.0.00150757
2019-10-02 Fr.0.00183653 Fr.0.00183653
2019-10-01 Fr.0.00184131 Fr.0.00183653
2019-09-30 Fr.0.00126171 Fr.0.00184131
2019-09-29 Fr.0.00132190 Fr.0.00126171
2019-09-28 Fr.0.00128423 Fr.0.00132190
2019-09-27 Fr.0.00125921 Fr.0.00128423
2019-09-26 Fr.0.00130262 Fr.0.00125921
2019-09-25 Fr.0.00124974 Fr.0.00130262
2019-09-24 Fr.0.00152178 Fr.0.00124974
2019-09-23 Fr.0.00154278 Fr.0.00152178
2019-09-22 Fr.0.00161774 Fr.0.00154278
2019-09-21 Fr.0.00152849 Fr.0.00161774
2019-09-20 Fr.0.00154839 Fr.0.00152849
2019-09-19 Fr.0.00147529 Fr.0.00154839