Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00168665 5.0%
0.00000968 ETH 8.2%
67 people like this
Market Cap
$2,608,337
24 Hour Trading Vol
$202,314
24h Low / 24h High
$0.00148041 / $0.00171953
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-17 CLP$1.19 N/A
2019-10-16 CLP$1.22 CLP$1.19
2019-10-15 CLP$1.16 CLP$1.22
2019-10-14 CLP$1.15 CLP$1.16
2019-10-13 CLP$1.16 CLP$1.15
2019-10-12 CLP$1.15 CLP$1.16
2019-10-11 CLP$1.26 CLP$1.15
2019-10-10 CLP$1.20 CLP$1.26
2019-10-09 CLP$1.17 CLP$1.20
2019-10-08 CLP$1.14 CLP$1.17
2019-10-07 CLP$1.10 CLP$1.14
2019-10-06 CLP$1.10 CLP$1.10
2019-10-05 CLP$1.17 CLP$1.10
2019-10-04 CLP$1.08 CLP$1.17
2019-10-03 CLP$1.33 CLP$1.08
2019-10-02 CLP$1.33 CLP$1.33
2019-10-01 CLP$1.34 CLP$1.33
2019-09-30 CLP$0.924811 CLP$1.34
2019-09-29 CLP$0.968861 CLP$0.924811
2019-09-28 CLP$0.941168 CLP$0.968861
2019-09-27 CLP$0.921765 CLP$0.941168
2019-09-26 CLP$0.956035 CLP$0.921765
2019-09-25 CLP$0.917005 CLP$0.956035
2019-09-24 CLP$1.11 CLP$0.917005
2019-09-23 CLP$1.12 CLP$1.11
2019-09-22 CLP$1.17 CLP$1.12
2019-09-21 CLP$1.11 CLP$1.17
2019-09-20 CLP$1.12 CLP$1.11
2019-09-19 CLP$1.06 CLP$1.12
2019-09-18 CLP$1.03 CLP$1.06
2019-09-17 CLP$0.986126 CLP$1.03