Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.66%
XRP 5.81%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00153276 -6.4%
0.00000881 ETH -5.3%
67 people like this
Market Cap
$2,370,353
24 Hour Trading Vol
$204,213
24h Low / 24h High
$0.00148489 / $0.00169433
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 EOS0.00056404 N/A
2019-10-17 EOS0.00056397 EOS0.00056404
2019-10-16 EOS0.00057406 EOS0.00056397
2019-10-15 EOS0.00051539 EOS0.00057406
2019-10-14 EOS0.00052166 EOS0.00051539
2019-10-13 EOS0.00053420 EOS0.00052166
2019-10-12 EOS0.00052763 EOS0.00053420
2019-10-11 EOS0.00056166 EOS0.00052763
2019-10-10 EOS0.00050984 EOS0.00056166
2019-10-09 EOS0.00051070 EOS0.00050984
2019-10-08 EOS0.00049723 EOS0.00051070
2019-10-07 EOS0.00052936 EOS0.00049723
2019-10-06 EOS0.00051506 EOS0.00052936
2019-10-05 EOS0.00054180 EOS0.00051506
2019-10-04 EOS0.00049851 EOS0.00054180
2019-10-03 EOS0.00061144 EOS0.00049851
2019-10-02 EOS0.00061144 EOS0.00061144
2019-10-01 EOS0.00062441 EOS0.00061144
2019-09-30 EOS0.00045786 EOS0.00062441
2019-09-29 EOS0.00046979 EOS0.00045786
2019-09-28 EOS0.00045725 EOS0.00046979
2019-09-27 EOS0.00045556 EOS0.00045725
2019-09-26 EOS0.00045705 EOS0.00045556
2019-09-25 EOS0.00044060 EOS0.00045705
2019-09-24 EOS0.00041769 EOS0.00044060
2019-09-23 EOS0.00040782 EOS0.00041769
2019-09-22 EOS0.00040691 EOS0.00040782
2019-09-21 EOS0.00038422 EOS0.00040691
2019-09-20 EOS0.00039272 EOS0.00038422
2019-09-19 EOS0.00036326 EOS0.00039272
2019-09-18 EOS0.00035468 EOS0.00036326