Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.63%
XRP 5.77%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00153456 -9.6%
0.00000888 ETH -7.0%
67 people like this
Market Cap
$2,371,645
24 Hour Trading Vol
$198,871
24h Low / 24h High
$0.00148489 / $0.00169712
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 ETH0.00000940 N/A
2019-10-17 ETH0.00000945 ETH0.00000940
2019-10-16 ETH0.00000941 ETH0.00000945
2019-10-15 ETH0.00000873 ETH0.00000941
2019-10-14 ETH0.00000893 ETH0.00000873
2019-10-13 ETH0.00000911 ETH0.00000893
2019-10-12 ETH0.00000897 ETH0.00000911
2019-10-11 ETH0.00000914 ETH0.00000897
2019-10-10 ETH0.00000853 ETH0.00000914
2019-10-09 ETH0.00000893 ETH0.00000853
2019-10-08 ETH0.00000879 ETH0.00000893
2019-10-07 ETH0.00000905 ETH0.00000879
2019-10-06 ETH0.00000875 ETH0.00000905
2019-10-05 ETH0.00000927 ETH0.00000875
2019-10-04 ETH0.00000856 ETH0.00000927
2019-10-03 ETH0.00001019 ETH0.00000856
2019-10-02 ETH0.00001019 ETH0.00001019
2019-10-01 ETH0.00001028 ETH0.00001019
2019-09-30 ETH0.00000751 ETH0.00001028
2019-09-29 ETH0.00000765 ETH0.00000751
2019-09-28 ETH0.00000745 ETH0.00000765
2019-09-27 ETH0.00000764 ETH0.00000745
2019-09-26 ETH0.00000770 ETH0.00000764
2019-09-25 ETH0.00000748 ETH0.00000770
2019-09-24 ETH0.00000766 ETH0.00000748
2019-09-23 ETH0.00000737 ETH0.00000766
2019-09-22 ETH0.00000758 ETH0.00000737
2019-09-21 ETH0.00000709 ETH0.00000758
2019-09-20 ETH0.00000703 ETH0.00000709
2019-09-19 ETH0.00000704 ETH0.00000703
2019-09-18 ETH0.00000690 ETH0.00000704