Coins: 5900
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.68%
XRP 5.77%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00157657 -1.0%
0.00000891 ETH -2.4%
67 people like this
Market Cap
$2,436,841
24 Hour Trading Vol
$200,626
24h Low / 24h High
$0.00148041 / $0.00168718
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-17 HK$0.01296826 N/A
2019-10-16 HK$0.01335165 HK$0.01296826
2019-10-15 HK$0.01278015 HK$0.01335165
2019-10-14 HK$0.01269958 HK$0.01278015
2019-10-13 HK$0.01285828 HK$0.01269958
2019-10-12 HK$0.01267821 HK$0.01285828
2019-10-11 HK$0.01370686 HK$0.01267821
2019-10-10 HK$0.01296339 HK$0.01370686
2019-10-09 HK$0.01265670 HK$0.01296339
2019-10-08 HK$0.01245327 HK$0.01265670
2019-10-07 HK$0.01209369 HK$0.01245327
2019-10-06 HK$0.01208205 HK$0.01209369
2019-10-05 HK$0.01279546 HK$0.01208205
2019-10-04 HK$0.01187013 HK$0.01279546
2019-10-03 HK$0.01445008 HK$0.01187013
2019-10-02 HK$0.01445008 HK$0.01445008
2019-10-01 HK$0.01446719 HK$0.01445008
2019-09-30 HK$0.00998265 HK$0.01446719
2019-09-29 HK$0.01045917 HK$0.00998265
2019-09-28 HK$0.01015997 HK$0.01045917
2019-09-27 HK$0.00993436 HK$0.01015997
2019-09-26 HK$0.01030280 HK$0.00993436
2019-09-25 HK$0.00993545 HK$0.01030280
2019-09-24 HK$0.01205116 HK$0.00993545
2019-09-23 HK$0.01219715 HK$0.01205116
2019-09-22 HK$0.01279543 HK$0.01219715
2019-09-21 HK$0.01208947 HK$0.01279543
2019-09-20 HK$0.01221312 HK$0.01208947
2019-09-19 HK$0.01158649 HK$0.01221312
2019-09-18 HK$0.01130329 HK$0.01158649
2019-09-17 HK$0.01086063 HK$0.01130329