Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.37%
XRP 5.70%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00164789 2.7%
0.00000953 ETH 4.7%
67 people like this
Market Cap
$2,568,789
24 Hour Trading Vol
$253,872
24h Low / 24h High
$0.00153457 / $0.00171984
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-22 Rp23.64 N/A
2019-10-21 Rp22.20 Rp23.64
2019-10-20 Rp21.55 Rp22.20
2019-10-19 Rp22.60 Rp21.55
2019-10-18 Rp23.57 Rp22.60
2019-10-17 Rp23.33 Rp23.57
2019-10-16 Rp24.11 Rp23.33
2019-10-15 Rp23.04 Rp24.11
2019-10-14 Rp22.89 Rp23.04
2019-10-13 Rp23.16 Rp22.89
2019-10-12 Rp22.84 Rp23.16
2019-10-11 Rp24.74 Rp22.84
2019-10-10 Rp23.38 Rp24.74
2019-10-09 Rp22.87 Rp23.38
2019-10-08 Rp22.48 Rp22.87
2019-10-07 Rp21.81 Rp22.48
2019-10-06 Rp21.76 Rp21.81
2019-10-05 Rp23.05 Rp21.76
2019-10-04 Rp21.38 Rp23.05
2019-10-03 Rp26.06 Rp21.38
2019-10-02 Rp26.06 Rp26.06
2019-10-01 Rp26.25 Rp26.06
2019-09-30 Rp18.03 Rp26.25
2019-09-29 Rp18.90 Rp18.03
2019-09-28 Rp18.36 Rp18.90
2019-09-27 Rp18.05 Rp18.36
2019-09-26 Rp18.58 Rp18.05
2019-09-25 Rp17.89 Rp18.58
2019-09-24 Rp21.64 Rp17.89
2019-09-23 Rp21.85 Rp21.64
2019-09-22 Rp23.03 Rp21.85