Coins: 5950
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.49%
XRP 5.74%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00163764 -2.4%
0.00001026 ETH 4.9%
67 people like this
Market Cap
$2,331,497
24 Hour Trading Vol
$174,585
24h Low / 24h High
$0.00140240 / $0.00192077
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-23 ¥0.185942 N/A
2019-10-22 ¥0.182468 ¥0.185942
2019-10-21 ¥0.170053 ¥0.182468
2019-10-20 ¥0.165229 ¥0.170053
2019-10-19 ¥0.173277 ¥0.165229
2019-10-18 ¥0.180930 ¥0.173277
2019-10-17 ¥0.179654 ¥0.180930
2019-10-16 ¥0.185201 ¥0.179654
2019-10-15 ¥0.176590 ¥0.185201
2019-10-14 ¥0.175618 ¥0.176590
2019-10-13 ¥0.177685 ¥0.175618
2019-10-12 ¥0.175196 ¥0.177685
2019-10-11 ¥0.188518 ¥0.175196
2019-10-10 ¥0.177095 ¥0.188518
2019-10-09 ¥0.172580 ¥0.177095
2019-10-08 ¥0.170351 ¥0.172580
2019-10-07 ¥0.164652 ¥0.170351
2019-10-06 ¥0.164845 ¥0.164652
2019-10-05 ¥0.174553 ¥0.164845
2019-10-04 ¥0.161930 ¥0.174553
2019-10-03 ¥0.197457 ¥0.161930
2019-10-02 ¥0.197457 ¥0.197457
2019-10-01 ¥0.199455 ¥0.197457
2019-09-30 ¥0.137442 ¥0.199455
2019-09-29 ¥0.144028 ¥0.137442
2019-09-28 ¥0.139901 ¥0.144028
2019-09-27 ¥0.136589 ¥0.139901
2019-09-26 ¥0.141555 ¥0.136589
2019-09-25 ¥0.135812 ¥0.141555
2019-09-24 ¥0.165481 ¥0.135812
2019-09-23 ¥0.167588 ¥0.165481