Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.33%
XRP 5.74%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00165826 -1.1%
0.00000995 ETH 3.7%
67 people like this
Market Cap
$2,564,427
24 Hour Trading Vol
$228,257
24h Low / 24h High
$0.00143620 / $0.00173945
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-23 K2.63 N/A
2019-10-22 K2.57 K2.63
2019-10-21 K2.40 K2.57
2019-10-20 K2.34 K2.40
2019-10-19 K2.45 K2.34
2019-10-18 K2.55 K2.45
2019-10-17 K2.53 K2.55
2019-10-16 K2.61 K2.53
2019-10-15 K2.49 K2.61
2019-10-14 K2.48 K2.49
2019-10-13 K2.51 K2.48
2019-10-12 K2.47 K2.51
2019-10-11 K2.67 K2.47
2019-10-10 K2.51 K2.67
2019-10-09 K2.45 K2.51
2019-10-08 K2.43 K2.45
2019-10-07 K2.37 K2.43
2019-10-06 K2.36 K2.37
2019-10-05 K2.50 K2.36
2019-10-04 K2.32 K2.50
2019-10-03 K2.81 K2.32
2019-10-02 K2.81 K2.81
2019-10-01 K2.83 K2.81
2019-09-30 K1.95 K2.83
2019-09-29 K2.04 K1.95
2019-09-28 K1.99 K2.04
2019-09-27 K1.94 K1.99
2019-09-26 K2.01 K1.94
2019-09-25 K1.94 K2.01
2019-09-24 K2.34 K1.94
2019-09-23 K2.38 K2.34