Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.63%
XRP 5.79%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162692 3.3%
0.00000937 ETH 5.6%
67 people like this
Market Cap
$2,515,959
24 Hour Trading Vol
$216,084
24h Low / 24h High
$0.00148489 / $0.00169433
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 RM0.00696280 N/A
2019-10-17 RM0.00692877 RM0.00696280
2019-10-16 RM0.00713332 RM0.00692877
2019-10-15 RM0.00681973 RM0.00713332
2019-10-14 RM0.00677193 RM0.00681973
2019-10-13 RM0.00686227 RM0.00677193
2019-10-12 RM0.00676607 RM0.00686227
2019-10-11 RM0.00732125 RM0.00676607
2019-10-10 RM0.00693590 RM0.00732125
2019-10-09 RM0.00676620 RM0.00693590
2019-10-08 RM0.00664548 RM0.00676620
2019-10-07 RM0.00645312 RM0.00664548
2019-10-06 RM0.00645053 RM0.00645312
2019-10-05 RM0.00683129 RM0.00645053
2019-10-04 RM0.00633727 RM0.00683129
2019-10-03 RM0.00771418 RM0.00633727
2019-10-02 RM0.00771418 RM0.00771418
2019-10-01 RM0.00772790 RM0.00771418
2019-09-30 RM0.00533829 RM0.00772790
2019-09-29 RM0.00559351 RM0.00533829
2019-09-28 RM0.00543348 RM0.00559351
2019-09-27 RM0.00530339 RM0.00543348
2019-09-26 RM0.00550888 RM0.00530339
2019-09-25 RM0.00529182 RM0.00550888
2019-09-24 RM0.00642313 RM0.00529182
2019-09-23 RM0.00649595 RM0.00642313
2019-09-22 RM0.00681616 RM0.00649595
2019-09-21 RM0.00644009 RM0.00681616
2019-09-20 RM0.00653448 RM0.00644009
2019-09-19 RM0.00619326 RM0.00653448
2019-09-18 RM0.00605084 RM0.00619326