Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.60%
XRP 5.81%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00151297 -6.4%
0.00000871 ETH -7.2%
67 people like this
Market Cap
$2,339,738
24 Hour Trading Vol
$175,467
24h Low / 24h High
$0.00149213 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 kr0.01464665 N/A
2019-10-18 kr0.01529958 kr0.01464665
2019-10-17 kr0.01516989 kr0.01529958
2019-10-16 kr0.01553606 kr0.01516989
2019-10-15 kr0.01483859 kr0.01553606
2019-10-14 kr0.01471056 kr0.01483859
2019-10-13 kr0.01487607 kr0.01471056
2019-10-12 kr0.01468052 kr0.01487607
2019-10-11 kr0.01594188 kr0.01468052
2019-10-10 kr0.01515936 kr0.01594188
2019-10-09 kr0.01478352 kr0.01515936
2019-10-08 kr0.01450719 kr0.01478352
2019-10-07 kr0.01402816 kr0.01450719
2019-10-06 kr0.01401595 kr0.01402816
2019-10-05 kr0.01484669 kr0.01401595
2019-10-04 kr0.01377303 kr0.01484669
2019-10-03 kr0.01681609 kr0.01377303
2019-10-02 kr0.01681609 kr0.01681609
2019-10-01 kr0.01679585 kr0.01681609
2019-09-30 kr0.01154919 kr0.01679585
2019-09-29 kr0.01210538 kr0.01154919
2019-09-28 kr0.01176234 kr0.01210538
2019-09-27 kr0.01150954 kr0.01176234
2019-09-26 kr0.01189130 kr0.01150954
2019-09-25 kr0.01141695 kr0.01189130
2019-09-24 kr0.01390341 kr0.01141695
2019-09-23 kr0.01410291 kr0.01390341
2019-09-22 kr0.01479165 kr0.01410291
2019-09-21 kr0.01397555 kr0.01479165
2019-09-20 kr0.01399794 kr0.01397555
2019-09-19 kr0.01324022 kr0.01399794