Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.65%
XRP 5.83%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00161088 -2.6%
0.00000927 ETH -1.3%
67 people like this
Market Cap
$2,491,156
24 Hour Trading Vol
$217,764
24h Low / 24h High
$0.00148489 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 ₨0.249366 N/A
2019-10-18 ₨0.259954 ₨0.249366
2019-10-17 ₨0.257991 ₨0.259954
2019-10-16 ₨0.266055 ₨0.257991
2019-10-15 ₨0.255455 ₨0.266055
2019-10-14 ₨0.253848 ₨0.255455
2019-10-13 ₨0.256556 ₨0.253848
2019-10-12 ₨0.252964 ₨0.256556
2019-10-11 ₨0.273678 ₨0.252964
2019-10-10 ₨0.259276 ₨0.273678
2019-10-09 ₨0.252966 ₨0.259276
2019-10-08 ₨0.248544 ₨0.252966
2019-10-07 ₨0.241936 ₨0.248544
2019-10-06 ₨0.242118 ₨0.241936
2019-10-05 ₨0.255219 ₨0.242118
2019-10-04 ₨0.236763 ₨0.255219
2019-10-03 ₨0.288005 ₨0.236763
2019-10-02 ₨0.288005 ₨0.288005
2019-10-01 ₨0.290135 ₨0.288005
2019-09-30 ₨0.199574 ₨0.290135
2019-09-29 ₨0.209203 ₨0.199574
2019-09-28 ₨0.203255 ₨0.209203
2019-09-27 ₨0.199338 ₨0.203255
2019-09-26 ₨0.205896 ₨0.199338
2019-09-25 ₨0.198385 ₨0.205896
2019-09-24 ₨0.240876 ₨0.198385
2019-09-23 ₨0.243320 ₨0.240876
2019-09-22 ₨0.256015 ₨0.243320
2019-09-21 ₨0.241890 ₨0.256015
2019-09-20 ₨0.244522 ₨0.241890
2019-09-19 ₨0.232135 ₨0.244522