Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.37%
XRP 5.74%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00165893 1.9%
0.00000960 ETH 2.1%
67 people like this
Market Cap
$2,565,471
24 Hour Trading Vol
$254,118
24h Low / 24h High
$0.00153457 / $0.00172221
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-22 zł0.00644300 N/A
2019-10-21 zł0.00602358 zł0.00644300
2019-10-20 zł0.00584465 zł0.00602358
2019-10-19 zł0.00612934 zł0.00584465
2019-10-18 zł0.00641775 zł0.00612934
2019-10-17 zł0.00639266 zł0.00641775
2019-10-16 zł0.00661797 zł0.00639266
2019-10-15 zł0.00634616 zł0.00661797
2019-10-14 zł0.00631784 zł0.00634616
2019-10-13 zł0.00639170 zł0.00631784
2019-10-12 zł0.00630219 zł0.00639170
2019-10-11 zł0.00684192 zł0.00630219
2019-10-10 zł0.00650294 zł0.00684192
2019-10-09 zł0.00636379 zł0.00650294
2019-10-08 zł0.00626462 zł0.00636379
2019-10-07 zł0.00606363 zł0.00626462
2019-10-06 zł0.00606457 zł0.00606363
2019-10-05 zł0.00642287 zł0.00606457
2019-10-04 zł0.00595839 zł0.00642287
2019-10-03 zł0.00733001 zł0.00595839
2019-10-02 zł0.00733001 zł0.00733001
2019-10-01 zł0.00740110 zł0.00733001
2019-09-30 zł0.00509747 zł0.00740110
2019-09-29 zł0.00534361 zł0.00509747
2019-09-28 zł0.00518845 zł0.00534361
2019-09-27 zł0.00509022 zł0.00518845
2019-09-26 zł0.00525668 zł0.00509022
2019-09-25 zł0.00503909 zł0.00525668
2019-09-24 zł0.00613918 zł0.00503909
2019-09-23 zł0.00617517 zł0.00613918
2019-09-22 zł0.00648019 zł0.00617517