Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.64%
XRP 5.81%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159744 1.1%
0.00000921 ETH 1.3%
67 people like this
Market Cap
$2,469,984
24 Hour Trading Vol
$214,163
24h Low / 24h High
$0.00149415 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 ₽0.102017 N/A
2019-10-18 ₽0.106786 ₽0.102017
2019-10-17 ₽0.105988 ₽0.106786
2019-10-16 ₽0.109452 ₽0.105988
2019-10-15 ₽0.104721 ₽0.109452
2019-10-14 ₽0.104068 ₽0.104721
2019-10-13 ₽0.105252 ₽0.104068
2019-10-12 ₽0.103778 ₽0.105252
2019-10-11 ₽0.112603 ₽0.103778
2019-10-10 ₽0.107492 ₽0.112603
2019-10-09 ₽0.105177 ₽0.107492
2019-10-08 ₽0.103171 ₽0.105177
2019-10-07 ₽0.099778 ₽0.103171
2019-10-06 ₽0.099650 ₽0.099778
2019-10-05 ₽0.105532 ₽0.099650
2019-10-04 ₽0.097901 ₽0.105532
2019-10-03 ₽0.120212 ₽0.097901
2019-10-02 ₽0.120212 ₽0.120212
2019-10-01 ₽0.119700 ₽0.120212
2019-09-30 ₽0.082318 ₽0.119700
2019-09-29 ₽0.086259 ₽0.082318
2019-09-28 ₽0.083791 ₽0.086259
2019-09-27 ₽0.081451 ₽0.083791
2019-09-26 ₽0.084360 ₽0.081451
2019-09-25 ₽0.081139 ₽0.084360
2019-09-24 ₽0.098129 ₽0.081139
2019-09-23 ₽0.099646 ₽0.098129
2019-09-22 ₽0.104498 ₽0.099646
2019-09-21 ₽0.098733 ₽0.104498
2019-09-20 ₽0.099836 ₽0.098733
2019-09-19 ₽0.095144 ₽0.099836