Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.33%
XRP 5.73%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00148737 -8.9%
0.00000894 ETH -4.3%
67 people like this
Market Cap
$2,300,118
24 Hour Trading Vol
$154,452
24h Low / 24h High
$0.00143620 / $0.00173945
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-23 SR0.00642887 N/A
2019-10-22 SR0.00630353 SR0.00642887
2019-10-21 SR0.00588399 SR0.00630353
2019-10-20 SR0.00571950 SR0.00588399
2019-10-19 SR0.00599809 SR0.00571950
2019-10-18 SR0.00624848 SR0.00599809
2019-10-17 SR0.00619993 SR0.00624848
2019-10-16 SR0.00638325 SR0.00619993
2019-10-15 SR0.00610944 SR0.00638325
2019-10-14 SR0.00607353 SR0.00610944
2019-10-13 SR0.00614858 SR0.00607353
2019-10-12 SR0.00606248 SR0.00614858
2019-10-11 SR0.00655514 SR0.00606248
2019-10-10 SR0.00619728 SR0.00655514
2019-10-09 SR0.00605144 SR0.00619728
2019-10-08 SR0.00595558 SR0.00605144
2019-10-07 SR0.00578470 SR0.00595558
2019-10-06 SR0.00577948 SR0.00578470
2019-10-05 SR0.00612208 SR0.00577948
2019-10-04 SR0.00567935 SR0.00612208
2019-10-03 SR0.00691030 SR0.00567935
2019-10-02 SR0.00691030 SR0.00691030
2019-10-01 SR0.00692274 SR0.00691030
2019-09-30 SR0.00477645 SR0.00692274
2019-09-29 SR0.00500406 SR0.00477645
2019-09-28 SR0.00486153 SR0.00500406
2019-09-27 SR0.00475416 SR0.00486153
2019-09-26 SR0.00493004 SR0.00475416
2019-09-25 SR0.00475292 SR0.00493004
2019-09-24 SR0.00576704 SR0.00475292
2019-09-23 SR0.00583645 SR0.00576704