Coins: 6155
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.37%
XRP 5.18%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00191753 0.98%
0.00001270 ETH 15%
71 people like this
Market Cap
$2,884,754
24 Hour Trading Vol
$150,567
24h Low / 24h High
$0.00183844 / $0.00211570
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-23 SR0.00642887 N/A
2019-10-22 SR0.00630353 SR0.00642887
2019-10-21 SR0.00588399 SR0.00630353
2019-10-20 SR0.00571950 SR0.00588399
2019-10-19 SR0.00599809 SR0.00571950
2019-10-18 SR0.00624848 SR0.00599809
2019-10-17 SR0.00619993 SR0.00624848
2019-10-16 SR0.00638325 SR0.00619993
2019-10-15 SR0.00610944 SR0.00638325
2019-10-14 SR0.00607353 SR0.00610944
2019-10-13 SR0.00614858 SR0.00607353
2019-10-12 SR0.00606248 SR0.00614858
2019-10-11 SR0.00655514 SR0.00606248
2019-10-10 SR0.00619728 SR0.00655514
2019-10-09 SR0.00605144 SR0.00619728
2019-10-08 SR0.00595558 SR0.00605144
2019-10-07 SR0.00578470 SR0.00595558
2019-10-06 SR0.00577948 SR0.00578470
2019-10-05 SR0.00612208 SR0.00577948
2019-10-04 SR0.00567935 SR0.00612208
2019-10-03 SR0.00691030 SR0.00567935
2019-10-02 SR0.00691030 SR0.00691030
2019-10-01 SR0.00692274 SR0.00691030
2019-09-30 SR0.00477645 SR0.00692274
2019-09-29 SR0.00500406 SR0.00477645
2019-09-28 SR0.00486153 SR0.00500406
2019-09-27 SR0.00475416 SR0.00486153
2019-09-26 SR0.00493004 SR0.00475416
2019-09-25 SR0.00475292 SR0.00493004
2019-09-24 SR0.00576704 SR0.00475292
2019-09-23 SR0.00583645 SR0.00576704
2019-09-22 SR0.00612473 SR0.00583645
2019-09-21 SR0.00578681 SR0.00612473
2019-09-20 SR0.00584996 SR0.00578681
2019-09-19 SR0.00555110 SR0.00584996
2019-09-18 SR0.00541937 SR0.00555110
2019-09-17 SR0.00520946 SR0.00541937
2019-09-16 SR0.00497531 SR0.00520946
2019-09-15 SR0.00498108 SR0.00497531
2019-09-14 SR0.00468964 SR0.00498108
2019-09-13 SR0.00462015 SR0.00468964
2019-09-12 SR0.00458185 SR0.00462015
2019-09-11 SR0.00454167 SR0.00458185
2019-09-10 SR0.00464288 SR0.00454167
2019-09-09 SR0.00459139 SR0.00464288
2019-09-08 SR0.00443578 SR0.00459139
2019-09-07 SR0.00427949 SR0.00443578
2019-09-06 SR0.00435394 SR0.00427949
2019-09-05 SR0.00435159 SR0.00435394
2019-09-04 SR0.00455171 SR0.00435159
2019-09-03 SR0.00445786 SR0.00455171
2019-09-02 SR0.00431613 SR0.00445786
2019-09-01 SR0.00442645 SR0.00431613
2019-08-31 SR0.00406529 SR0.00442645
2019-08-30 SR0.00409314 SR0.00406529
2019-08-29 SR0.00410462 SR0.00409314
2019-08-28 SR0.00443626 SR0.00410462
2019-08-27 SR0.00491197 SR0.00443626
2019-08-26 SR0.00464133 SR0.00491197
2019-08-25 SR0.00453704 SR0.00464133
2019-08-24 SR0.00474294 SR0.00453704
2019-08-23 SR0.00478130 SR0.00474294
2019-08-22 SR0.00446181 SR0.00478130
2019-08-21 SR0.00455603 SR0.00446181
2019-08-20 SR0.00496957 SR0.00455603
2019-08-19 SR0.00353786 SR0.00496957
2019-08-18 SR0.00418967 SR0.00353786
2019-08-17 SR0.00402367 SR0.00418967
2019-08-16 SR0.00363472 SR0.00402367
2019-08-15 SR0.00420408 SR0.00363472
2019-08-14 SR0.00486866 SR0.00420408
2019-08-13 SR0.00513428 SR0.00486866
2019-08-12 SR0.00552423 SR0.00513428
2019-08-11 SR0.00531217 SR0.00552423
2019-08-10 SR0.00540693 SR0.00531217
2019-08-09 SR0.00562481 SR0.00540693
2019-08-08 SR0.00566665 SR0.00562481
2019-08-07 SR0.00582184 SR0.00566665
2019-08-06 SR0.00582591 SR0.00582184
2019-08-05 SR0.00566800 SR0.00582591
2019-08-04 SR0.00553408 SR0.00566800
2019-08-03 SR0.00524677 SR0.00553408
2019-08-02 SR0.00473199 SR0.00524677
2019-08-01 SR0.00556314 SR0.00473199
2019-07-31 SR0.00543505 SR0.00556314
2019-07-30 SR0.00536433 SR0.00543505
2019-07-29 SR0.00534515 SR0.00536433
2019-07-28 SR0.00543191 SR0.00534515
2019-07-27 SR0.00560892 SR0.00543191
2019-07-26 SR0.00558727 SR0.00560892
2019-07-25 SR0.00603755 SR0.00558727
2019-07-24 SR0.00596168 SR0.00603755
2019-07-23 SR0.00608485 SR0.00596168
2019-07-22 SR0.00623861 SR0.00608485
2019-07-21 SR0.00582685 SR0.00623861
2019-07-20 SR0.00611469 SR0.00582685
2019-07-19 SR0.00627624 SR0.00611469
2019-07-18 SR0.00670739 SR0.00627624
2019-07-17 SR0.00671602 SR0.00670739
2019-07-16 SR0.00569625 SR0.00671602
2019-07-15 SR0.00531588 SR0.00569625
2019-07-14 SR0.00663109 SR0.00531588
2019-07-13 SR0.00664145 SR0.00663109
2019-07-12 SR0.00651112 SR0.00664145
2019-07-11 SR0.00700247 SR0.00651112
2019-07-10 SR0.00735660 SR0.00700247
2019-07-09 SR0.00731050 SR0.00735660
2019-07-08 SR0.00761932 SR0.00731050
2019-07-07 SR0.00744694 SR0.00761932
2019-07-06 SR0.00726001 SR0.00744694
2019-07-05 SR0.00815445 SR0.00726001
2019-07-04 SR0.00703465 SR0.00815445
2019-07-03 SR0.00688230 SR0.00703465
2019-07-02 SR0.00746606 SR0.00688230
2019-07-01 SR0.00741892 SR0.00746606
2019-06-30 SR0.00818327 SR0.00741892
2019-06-29 SR0.00800997 SR0.00818327
2019-06-28 SR0.00784983 SR0.00800997
2019-06-27 SR0.00872659 SR0.00784983
2019-06-26 SR0.00871620 SR0.00872659
2019-06-25 SR0.00860186 SR0.00871620
2019-06-24 SR0.00829333 SR0.00860186
2019-06-23 SR0.00860716 SR0.00829333
2019-06-22 SR0.00836816 SR0.00860716
2019-06-21 SR0.00784432 SR0.00836816
2019-06-20 SR0.00792795 SR0.00784432
2019-06-19 SR0.00750571 SR0.00792795
2019-06-18 SR0.00770244 SR0.00750571
2019-06-17 SR0.00785416 SR0.00770244
2019-06-16 SR0.00746261 SR0.00785416
2019-06-15 SR0.00778215 SR0.00746261
2019-06-14 SR0.00770674 SR0.00778215
2019-06-13 SR0.00824695 SR0.00770674
2019-06-12 SR0.00775824 SR0.00824695
2019-06-11 SR0.00797491 SR0.00775824
2019-06-10 SR0.00758400 SR0.00797491
2019-06-09 SR0.00794767 SR0.00758400
2019-06-08 SR0.00778174 SR0.00794767
2019-06-07 SR0.00806953 SR0.00778174
2019-06-06 SR0.00742039 SR0.00806953
2019-06-05 SR0.00786191 SR0.00742039
2019-06-04 SR0.00950588 SR0.00786191
2019-06-03 SR0.00906951 SR0.00950588
2019-06-02 SR0.00911838 SR0.00906951
2019-06-01 SR0.00659954 SR0.00911838
2019-05-31 SR0.00541277 SR0.00659954
2019-05-30 SR0.00753976 SR0.00541277
2019-05-29 SR0.00775771 SR0.00753976
2019-05-28 SR0.00308866 SR0.00775771
2019-05-27 SR0.00921263 SR0.00308866
2019-05-26 SR0.00829650 SR0.00921263
2019-05-25 SR0.00855323 SR0.00829650
2019-05-24 SR0.00863121 SR0.00855323
2019-05-23 SR0.00799243 SR0.00863121
2019-05-22 SR0.00808537 SR0.00799243
2019-05-21 SR0.00804748 SR0.00808537
2019-05-20 SR0.00800183 SR0.00804748
2019-05-19 SR0.01103092 SR0.00800183
2019-05-18 SR0.01118179 SR0.01103092
2019-05-17 SR0.01235097 SR0.01118179
2019-05-16 SR0.01108967 SR0.01235097
2019-05-15 SR0.01078632 SR0.01108967
2019-05-14 SR0.01008039 SR0.01078632
2019-05-13 SR0.00953060 SR0.01008039
2019-05-12 SR0.00997358 SR0.00953060
2019-05-11 SR0.00811773 SR0.00997358
2019-05-10 SR0.00830315 SR0.00811773
2019-05-09 SR0.00844515 SR0.00830315
2019-05-08 SR0.00833454 SR0.00844515
2019-05-07 SR0.00806779 SR0.00833454
2019-05-06 SR0.00764801 SR0.00806779
2019-05-05 SR0.00776219 SR0.00764801
2019-05-04 SR0.00810691 SR0.00776219
2019-05-03 SR0.00776542 SR0.00810691
2019-05-02 SR0.00750624 SR0.00776542
2019-05-01 SR0.00837941 SR0.00750624
2019-04-30 SR0.00760115 SR0.00837941
2019-04-29 SR0.00761875 SR0.00760115
2019-04-28 SR0.00786301 SR0.00761875
2019-04-27 SR0.00824673 SR0.00786301
2019-04-26 SR0.00736747 SR0.00824673
2019-04-25 SR0.00870056 SR0.00736747
2019-04-24 SR0.00871056 SR0.00870056
2019-04-23 SR0.00883342 SR0.00871056
2019-04-22 SR0.00883819 SR0.00883342
2019-04-21 SR0.00880199 SR0.00883819
2019-04-20 SR0.00913623 SR0.00880199
2019-04-19 SR0.00897969 SR0.00913623
2019-04-18 SR0.00798214 SR0.00897969
2019-04-17 SR0.00870555 SR0.00798214
2019-04-16 SR0.00842960 SR0.00870555
2019-04-15 SR0.00924488 SR0.00842960
2019-04-14 SR0.00870939 SR0.00924488
2019-04-13 SR0.00887481 SR0.00870939
2019-04-12 SR0.00880741 SR0.00887481
2019-04-11 SR0.00867778 SR0.00880741
2019-04-10 SR0.00906822 SR0.00867778
2019-04-09 SR0.00633645 SR0.00906822
2019-04-08 SR0.00924962 SR0.00633645
2019-04-07 SR0.00877490 SR0.00924962
2019-04-06 SR0.00758550 SR0.00877490
2019-04-05 SR0.00896270 SR0.00758550
2019-04-04 SR0.00903666 SR0.00896270
2019-04-03 SR0.00901048 SR0.00903666
2019-04-02 SR0.00772712 SR0.00901048
2019-04-01 SR0.00762008 SR0.00772712
2019-03-31 SR0.00746087 SR0.00762008
2019-03-30 SR0.00793755 SR0.00746087
2019-03-29 SR0.00727755 SR0.00793755
2019-03-28 SR0.00745178 SR0.00727755
2019-03-27 SR0.00765915 SR0.00745178
2019-03-26 SR0.00953043 SR0.00765915
2019-03-25 SR0.01319151 SR0.00953043
2019-03-24 SR0.00747199 SR0.01319151
2019-03-23 SR0.00812298 SR0.00747199
2019-03-22 SR0.00801650 SR0.00812298
2019-03-21 SR0.00802551 SR0.00801650
2019-03-20 SR0.00788238 SR0.00802551
2019-03-19 SR0.00789194 SR0.00788238
2019-03-18 SR0.00781982 SR0.00789194
2019-03-17 SR0.00795899 SR0.00781982
2019-03-16 SR0.00771093 SR0.00795899
2019-03-15 SR0.00752070 SR0.00771093
2019-03-14 SR0.00715768 SR0.00752070
2019-03-13 SR0.00754864 SR0.00715768
2019-03-12 SR0.00745894 SR0.00754864
2019-03-11 SR0.00779763 SR0.00745894
2019-03-10 SR0.00787945 SR0.00779763
2019-03-09 SR0.00794172 SR0.00787945
2019-03-08 SR0.00777671 SR0.00794172
2019-03-07 SR0.00724011 SR0.00777671
2019-03-06 SR0.00726163 SR0.00724011
2019-03-05 SR0.00673517 SR0.00726163
2019-03-04 SR0.00668599 SR0.00673517
2019-03-03 SR0.00637498 SR0.00668599
2019-03-02 SR0.00694797 SR0.00637498
2019-03-01 SR0.00734494 SR0.00694797
2019-02-28 SR0.00702018 SR0.00734494
2019-02-27 SR0.00824411 SR0.00702018
2019-02-26 SR0.00838791 SR0.00824411
2019-02-25 SR0.00812074 SR0.00838791
2019-02-24 SR0.00919845 SR0.00812074
2019-02-23 SR0.00899889 SR0.00919845
2019-02-22 SR0.00875312 SR0.00899889
2019-02-21 SR0.00866929 SR0.00875312
2019-02-20 SR0.00766792 SR0.00866929
2019-02-19 SR0.00798151 SR0.00766792
2019-02-18 SR0.00698338 SR0.00798151
2019-02-17 SR0.00663852 SR0.00698338
2019-02-16 SR0.00755502 SR0.00663852
2019-02-15 SR0.00726728 SR0.00755502
2019-02-14 SR0.00752253 SR0.00726728
2019-02-13 SR0.00786322 SR0.00752253
2019-02-12 SR0.00747686 SR0.00786322
2019-02-11 SR0.00758273 SR0.00747686
2019-02-10 SR0.00780598 SR0.00758273
2019-02-09 SR0.00696613 SR0.00780598
2019-02-08 SR0.00667101 SR0.00696613
2019-02-07 SR0.00675393 SR0.00667101
2019-02-06 SR0.00706620 SR0.00675393
2019-02-05 SR0.00728292 SR0.00706620
2019-02-04 SR0.00538375 SR0.00728292
2019-02-03 SR0.00527003 SR0.00538375
2019-02-02 SR0.00541419 SR0.00527003
2019-02-01 SR0.00538086 SR0.00541419
2019-01-31 SR0.00553589 SR0.00538086
2019-01-30 SR0.00536065 SR0.00553589
2019-01-29 SR0.00520985 SR0.00536065
2019-01-28 SR0.00660078 SR0.00520985
2019-01-27 SR0.00676716 SR0.00660078
2019-01-26 SR0.00675728 SR0.00676716
2019-01-25 SR0.00689906 SR0.00675728
2019-01-24 SR0.00649898 SR0.00689906
2019-01-23 SR0.00673969 SR0.00649898
2019-01-22 SR0.00655454 SR0.00673969
2019-01-21 SR0.00641046 SR0.00655454
2019-01-20 SR0.00693256 SR0.00641046
2019-01-19 SR0.00708393 SR0.00693256
2019-01-18 SR0.00625917 SR0.00708393
2019-01-17 SR0.00640316 SR0.00625917
2019-01-16 SR0.00640512 SR0.00640316
2019-01-15 SR0.00696514 SR0.00640512
2019-01-14 SR0.00693508 SR0.00696514
2019-01-13 SR0.00696492 SR0.00693508
2019-01-12 SR0.00747270 SR0.00696492
2019-01-11 SR0.00700283 SR0.00747270
2019-01-10 SR0.00880627 SR0.00700283
2019-01-09 SR0.00801175 SR0.00880627
2019-01-08 SR0.00824151 SR0.00801175
2019-01-07 SR0.00861197 SR0.00824151
2019-01-06 SR0.00826953 SR0.00861197
2019-01-05 SR0.00861025 SR0.00826953
2019-01-04 SR0.00864325 SR0.00861025
2019-01-03 SR0.00765235 SR0.00864325
2019-01-02 SR0.00793313 SR0.00765235
2019-01-01 SR0.00742399 SR0.00793313