Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.66%
XRP 5.82%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00154932 -6.3%
0.00000891 ETH -5.1%
67 people like this
Market Cap
$2,486,063
24 Hour Trading Vol
$205,388
24h Low / 24h High
$0.00148489 / $0.00169433
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-18 S$0.00227405 N/A
2019-10-17 S$0.00226590 S$0.00227405
2019-10-16 S$0.00233342 S$0.00226590
2019-10-15 S$0.00223015 S$0.00233342
2019-10-14 S$0.00222266 S$0.00223015
2019-10-13 S$0.00224943 S$0.00222266
2019-10-12 S$0.00221792 S$0.00224943
2019-10-11 S$0.00240397 S$0.00221792
2019-10-10 S$0.00228306 S$0.00240397
2019-10-09 S$0.00223085 S$0.00228306
2019-10-08 S$0.00219322 S$0.00223085
2019-10-07 S$0.00212783 S$0.00219322
2019-10-06 S$0.00212513 S$0.00212783
2019-10-05 S$0.00225032 S$0.00212513
2019-10-04 S$0.00208758 S$0.00225032
2019-10-03 S$0.00254972 S$0.00208758
2019-10-02 S$0.00254972 S$0.00254972
2019-10-01 S$0.00255122 S$0.00254972
2019-09-30 S$0.00175885 S$0.00255122
2019-09-29 S$0.00184277 S$0.00175885
2019-09-28 S$0.00179026 S$0.00184277
2019-09-27 S$0.00175132 S$0.00179026
2019-09-26 S$0.00181156 S$0.00175132
2019-09-25 S$0.00174269 S$0.00181156
2019-09-24 S$0.00211779 S$0.00174269
2019-09-23 S$0.00214212 S$0.00211779
2019-09-22 S$0.00224745 S$0.00214212
2019-09-21 S$0.00212345 S$0.00224745
2019-09-20 S$0.00215026 S$0.00212345
2019-09-19 S$0.00203659 S$0.00215026
2019-09-18 S$0.00198514 S$0.00203659