Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.37%
XRP 5.70%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00165463 0.35%
0.00000957 ETH 0.53%
67 people like this
Market Cap
$2,558,824
24 Hour Trading Vol
$250,425
24h Low / 24h High
$0.00153457 / $0.00171984
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-22 ₺0.00984572 N/A
2019-10-21 ₺0.00909560 ₺0.00984572
2019-10-20 ₺0.00883133 ₺0.00909560
2019-10-19 ₺0.00926149 ₺0.00883133
2019-10-18 ₺0.00969178 ₺0.00926149
2019-10-17 ₺0.00971840 ₺0.00969178
2019-10-16 ₺0.01008290 ₺0.00971840
2019-10-15 ₺0.00965846 ₺0.01008290
2019-10-14 ₺0.00954515 ₺0.00965846
2019-10-13 ₺0.00963162 ₺0.00954515
2019-10-12 ₺0.00949674 ₺0.00963162
2019-10-11 ₺0.01021466 ₺0.00949674
2019-10-10 ₺0.00971097 ₺0.01021466
2019-10-09 ₺0.00941632 ₺0.00971097
2019-10-08 ₺0.00926170 ₺0.00941632
2019-10-07 ₺0.00880923 ₺0.00926170
2019-10-06 ₺0.00877909 ₺0.00880923
2019-10-05 ₺0.00928627 ₺0.00877909
2019-10-04 ₺0.00861472 ₺0.00928627
2019-10-03 ₺0.01050726 ₺0.00861472
2019-10-02 ₺0.01050726 ₺0.01050726
2019-10-01 ₺0.01042734 ₺0.01050726
2019-09-30 ₺0.00721721 ₺0.01042734
2019-09-29 ₺0.00756486 ₺0.00721721
2019-09-28 ₺0.00733557 ₺0.00756486
2019-09-27 ₺0.00718400 ₺0.00733557
2019-09-26 ₺0.00744863 ₺0.00718400
2019-09-25 ₺0.00721827 ₺0.00744863
2019-09-24 ₺0.00879381 ₺0.00721827
2019-09-23 ₺0.00893457 ₺0.00879381
2019-09-22 ₺0.00936136 ₺0.00893457