Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.59%
XRP 5.82%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00164810 5.7%
0.00000948 ETH 4.6%
67 people like this
Market Cap
$2,548,714
24 Hour Trading Vol
$196,302
24h Low / 24h High
$0.00149213 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 NT$0.04885307 N/A
2019-10-18 NT$0.051011 NT$0.04885307
2019-10-17 NT$0.050714 NT$0.051011
2019-10-16 NT$0.051970 NT$0.050714
2019-10-15 NT$0.04987614 NT$0.051970
2019-10-14 NT$0.04961119 NT$0.04987614
2019-10-13 NT$0.050228 NT$0.04961119
2019-10-12 NT$0.04952428 NT$0.050228
2019-10-11 NT$0.053465 NT$0.04952428
2019-10-10 NT$0.050703 NT$0.053465
2019-10-09 NT$0.04962325 NT$0.050703
2019-10-08 NT$0.04891050 NT$0.04962325
2019-10-07 NT$0.04759468 NT$0.04891050
2019-10-06 NT$0.04760547 NT$0.04759468
2019-10-05 NT$0.050415 NT$0.04760547
2019-10-04 NT$0.04676959 NT$0.050415
2019-10-03 NT$0.057177 NT$0.04676959
2019-10-02 NT$0.057177 NT$0.057177
2019-10-01 NT$0.057303 NT$0.057177
2019-09-30 NT$0.03952837 NT$0.057303
2019-09-29 NT$0.04142012 NT$0.03952837
2019-09-28 NT$0.04023504 NT$0.04142012
2019-09-27 NT$0.03922052 NT$0.04023504
2019-09-26 NT$0.04073300 NT$0.03922052
2019-09-25 NT$0.03930800 NT$0.04073300
2019-09-24 NT$0.04761292 NT$0.03930800
2019-09-23 NT$0.04823628 NT$0.04761292
2019-09-22 NT$0.050607 NT$0.04823628
2019-09-21 NT$0.04781498 NT$0.050607
2019-09-20 NT$0.04834625 NT$0.04781498
2019-09-19 NT$0.04582447 NT$0.04834625