Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00168665 5.0%
0.00000968 ETH 8.2%
67 people like this
Market Cap
$2,608,337
24 Hour Trading Vol
$202,314
24h Low / 24h High
$0.00148041 / $0.00171953
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-17 ₴0.04103220 N/A
2019-10-16 ₴0.04215165 ₴0.04103220
2019-10-15 ₴0.04016041 ₴0.04215165
2019-10-14 ₴0.03988385 ₴0.04016041
2019-10-13 ₴0.04036627 ₴0.03988385
2019-10-12 ₴0.03980097 ₴0.04036627
2019-10-11 ₴0.04286446 ₴0.03980097
2019-10-10 ₴0.04078898 ₴0.04286446
2019-10-09 ₴0.03986133 ₴0.04078898
2019-10-08 ₴0.03945612 ₴0.03986133
2019-10-07 ₴0.03794232 ₴0.03945612
2019-10-06 ₴0.03791761 ₴0.03794232
2019-10-05 ₴0.04013995 ₴0.03791761
2019-10-04 ₴0.03723717 ₴0.04013995
2019-10-03 ₴0.04570197 ₴0.03723717
2019-10-02 ₴0.04570197 ₴0.04570197
2019-10-01 ₴0.04457893 ₴0.04570197
2019-09-30 ₴0.03067236 ₴0.04457893
2019-09-29 ₴0.03213910 ₴0.03067236
2019-09-28 ₴0.03122495 ₴0.03213910
2019-09-27 ₴0.03060489 ₴0.03122495
2019-09-26 ₴0.03185203 ₴0.03060489
2019-09-25 ₴0.03070177 ₴0.03185203
2019-09-24 ₴0.03744289 ₴0.03070177
2019-09-23 ₴0.03799077 ₴0.03744289
2019-09-22 ₴0.04019136 ₴0.03799077
2019-09-21 ₴0.03797388 ₴0.04019136
2019-09-20 ₴0.03836360 ₴0.03797388
2019-09-19 ₴0.03648965 ₴0.03836360
2019-09-18 ₴0.03581511 ₴0.03648965
2019-09-17 ₴0.03437558 ₴0.03581511