Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.60%
XRP 5.81%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159400 2.0%
0.00000927 ETH 4.9%
67 people like this
Market Cap
$2,465,056
24 Hour Trading Vol
$214,545
24h Low / 24h High
$0.00148489 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-19 XDR0.00116102 N/A
2019-10-18 XDR0.00121047 XDR0.00116102
2019-10-17 XDR0.00120477 XDR0.00121047
2019-10-16 XDR0.00124107 XDR0.00120477
2019-10-15 XDR0.00118844 XDR0.00124107
2019-10-14 XDR0.00118136 XDR0.00118844
2019-10-13 XDR0.00119612 XDR0.00118136
2019-10-12 XDR0.00117884 XDR0.00119612
2019-10-11 XDR0.00127763 XDR0.00117884
2019-10-10 XDR0.00121009 XDR0.00127763
2019-10-09 XDR0.00118185 XDR0.00121009
2019-10-08 XDR0.00116121 XDR0.00118185
2019-10-07 XDR0.00112749 XDR0.00116121
2019-10-06 XDR0.00112675 XDR0.00112749
2019-10-05 XDR0.00119358 XDR0.00112675
2019-10-04 XDR0.00110727 XDR0.00119358
2019-10-03 XDR0.00135065 XDR0.00110727
2019-10-02 XDR0.00135065 XDR0.00135065
2019-10-01 XDR0.00135418 XDR0.00135065
2019-09-30 XDR0.00093322 XDR0.00135418
2019-09-29 XDR0.00097785 XDR0.00093322
2019-09-28 XDR0.00094976 XDR0.00097785
2019-09-27 XDR0.00092865 XDR0.00094976
2019-09-26 XDR0.00096159 XDR0.00092865
2019-09-25 XDR0.00092594 XDR0.00096159
2019-09-24 XDR0.00112371 XDR0.00092594
2019-09-23 XDR0.00113501 XDR0.00112371
2019-09-22 XDR0.00119084 XDR0.00113501
2019-09-21 XDR0.00112561 XDR0.00119084
2019-09-20 XDR0.00113767 XDR0.00112561
2019-09-19 XDR0.00107962 XDR0.00113767