Coins: 5886
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162063 -4.8%
0.00000929 ETH -2.1%
67 people like this
Market Cap
$2,506,237
24 Hour Trading Vol
$204,777
24h Low / 24h High
$0.00148041 / $0.00175570
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-16 XLM0.02658773 N/A
2019-10-15 XLM0.02513796 XLM0.02658773
2019-10-14 XLM0.02695648 XLM0.02513796
2019-10-13 XLM0.02754401 XLM0.02695648
2019-10-12 XLM0.02683738 XLM0.02754401
2019-10-11 XLM0.02823886 XLM0.02683738
2019-10-10 XLM0.02622784 XLM0.02823886
2019-10-09 XLM0.02619504 XLM0.02622784
2019-10-08 XLM0.02604859 XLM0.02619504
2019-10-07 XLM0.02643153 XLM0.02604859
2019-10-06 XLM0.02618300 XLM0.02643153
2019-10-05 XLM0.02781114 XLM0.02618300
2019-10-04 XLM0.02559264 XLM0.02781114
2019-10-03 XLM0.03085936 XLM0.02559264
2019-10-02 XLM0.03085936 XLM0.03085936
2019-10-01 XLM0.03027120 XLM0.03085936
2019-09-30 XLM0.02202131 XLM0.03027120
2019-09-29 XLM0.02237882 XLM0.02202131
2019-09-28 XLM0.02172187 XLM0.02237882
2019-09-27 XLM0.02184880 XLM0.02172187
2019-09-26 XLM0.02336366 XLM0.02184880
2019-09-25 XLM0.02243843 XLM0.02336366
2019-09-24 XLM0.02440325 XLM0.02243843
2019-09-23 XLM0.02268525 XLM0.02440325
2019-09-22 XLM0.02299956 XLM0.02268525
2019-09-21 XLM0.02058551 XLM0.02299956
2019-09-20 XLM0.01907970 XLM0.02058551
2019-09-19 XLM0.01849648 XLM0.01907970
2019-09-18 XLM0.02340480 XLM0.01849648
2019-09-17 XLM0.02365746 XLM0.02340480
2019-09-16 XLM0.02290077 XLM0.02365746