Coins: 5891
Exchanges: 388
Dominance:
BTC 65.9%
ETH 8.67%
XRP 5.78%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162388 1.8%
0.00000920 ETH 3.0%
67 people like this
Market Cap
$2,511,254
24 Hour Trading Vol
$210,465
24h Low / 24h High
$0.00148041 / $0.00168665
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (Historical Data)

Date Open Close
2019-10-17 XRP0.00582991 N/A
2019-10-16 XRP0.00590857 XRP0.00582991
2019-10-15 XRP0.00551290 XRP0.00590857
2019-10-14 XRP0.00585485 XRP0.00551290
2019-10-13 XRP0.00603182 XRP0.00585485
2019-10-12 XRP0.00604965 XRP0.00603182
2019-10-11 XRP0.00643283 XRP0.00604965
2019-10-10 XRP0.00587873 XRP0.00643283
2019-10-09 XRP0.00583108 XRP0.00587873
2019-10-08 XRP0.00578834 XRP0.00583108
2019-10-07 XRP0.00606765 XRP0.00578834
2019-10-06 XRP0.00609038 XRP0.00606765
2019-10-05 XRP0.00648156 XRP0.00609038
2019-10-04 XRP0.00599991 XRP0.00648156
2019-10-03 XRP0.00728575 XRP0.00599991
2019-10-02 XRP0.00728575 XRP0.00728575
2019-10-01 XRP0.00723055 XRP0.00728575
2019-09-30 XRP0.00530973 XRP0.00723055
2019-09-29 XRP0.00550065 XRP0.00530973
2019-09-28 XRP0.00535316 XRP0.00550065
2019-09-27 XRP0.00521367 XRP0.00535316
2019-09-26 XRP0.00535516 XRP0.00521367
2019-09-25 XRP0.00532341 XRP0.00535516
2019-09-24 XRP0.00574036 XRP0.00532341
2019-09-23 XRP0.00557870 XRP0.00574036
2019-09-22 XRP0.00564616 XRP0.00557870
2019-09-21 XRP0.00525051 XRP0.00564616
2019-09-20 XRP0.00515055 XRP0.00525051
2019-09-19 XRP0.00475371 XRP0.00515055
2019-09-18 XRP0.00507427 XRP0.00475371
2019-09-17 XRP0.00532216 XRP0.00507427