Rank #
56 people like this
poma  (POMAC)
POMA (POMAC)
56 people like this
Show Info
Hide Info

POMA BRL (Historical Data)

Date Market Cap Volume Open Close
2021-05-20 R$464,703 R$0.357908 R$0.00204373 N/A
2021-05-19 R$464,703 R$0.357908 R$0.00204373 R$0.00204373
2021-04-28 R$463,344 R$0.595102 R$0.00299039 R$0.00204373
2021-04-27 R$530,059 R$0.884366 R$0.00296262 R$0.00299039
2021-04-26 R$530,059 R$0.884366 R$0.00296262 R$0.00296262
2021-04-13 R$520,686 R$0.00339399 R$0.00341096 R$0.00296262
2021-04-12 R$520,686 R$0.00339399 R$0.00341096 R$0.00341096
2021-04-02 R$516,869 R$0.333398 R$0.00335065 R$0.00341096
2021-04-01 R$516,869 R$0.333398 R$0.00335065 R$0.00335065
2021-03-30 R$491,372 R$3.31 R$0.00332608 R$0.00335065
2021-03-29 R$491,372 R$3.31 R$0.00332608 R$0.00332608
2021-03-16 R$452,869 R$6.41 R$0.00316200 R$0.00332608
2021-03-15 R$452,869 R$6.41 R$0.00316200 R$0.00316200
2021-03-08 R$448,726 R$0.519053 R$0.00291423 R$0.00316200
2021-03-07 R$422,666 R$2.77 R$0.00278884 R$0.00291423
2021-03-06 R$422,666 R$0.958048 R$0.00271988 R$0.00278884
2021-03-05 R$422,666 R$0.958048 R$0.00271988 R$0.00271988
2021-03-01 R$328,769 R$0.215152 R$0.00254385 R$0.00271988
2021-02-28 R$328,769 R$0.215152 R$0.00254385 R$0.00254385
2021-02-09 R$282,259 R$0.00210512 R$0.00211565 R$0.00254385
2021-02-08 R$282,259 R$0.00210512 R$0.00211565 R$0.00211565
2021-01-26 R$279,996 R$9.04 R$0.00181635 R$0.00211565
2021-01-25 R$279,996 R$9.04 R$0.00181635 R$0.00181635
2021-01-23 R$141,260 R$2.69 R$0.00180179 R$0.00181635
2021-01-22 R$141,260 R$2.69 R$0.00180179 R$0.00180179
2020-12-12 R$146,145 R$0.00542695 R$0.00090901 R$0.00180179
2020-12-11 R$146,145 R$0.00542695 R$0.00090901 R$0.00090901
2020-11-18 R$146,145 R$9.36 R$0.00094045 R$0.00090901
2020-11-17 R$146,145 R$9.36 R$0.00094045 R$0.00094045
2020-11-16 R$131,197 R$0.00859479 R$0.00086378 R$0.00094045
2020-11-15 R$131,197 R$0.00859479 R$0.00086378 R$0.00086378
2020-11-12 R$134,858 R$0.840060 R$0.00084426 R$0.00086378
2020-11-11 R$134,858 R$0.840060 R$0.00084426 R$0.00084426
2020-11-07 R$134,858 R$2.46 R$0.00086782 R$0.00084426
2020-11-06 R$134,858 R$2.46 R$0.00086782 R$0.00086782
2020-11-05 R$123,545 R$0.795669 R$0.00079965 R$0.00086782
2020-11-04 R$114,279 R$0.00863166 R$0.00078862 R$0.00079965
2020-11-03 R$114,279 R$0.00863166 R$0.00078862 R$0.00078862
2020-10-25 R$112,865 R$0.556117 R$0.00073539 R$0.00078862
2020-10-24 R$100,468 R$0.00361338 R$0.00072629 R$0.00073539
2020-10-23 R$100,468 R$0.00361338 R$0.00072629 R$0.00072629
2020-10-19 R$99,318 R$0.257321 R$0.00064652 R$0.00072629
2020-10-18 R$99,318 R$0.257321 R$0.00064652 R$0.00064652
2020-10-17 R$84,773 R$5.76 R$0.00063911 R$0.00064652
2020-10-16 R$84,773 R$5.76 R$0.00063911 R$0.00063911
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android