Rank #
56 people like this
poma  (POMAC)
POMA (POMAC)
56 people like this
Show Info
Hide Info

POMA NOK (Historical Data)

Date Market Cap Volume Open Close
2021-05-20 kr705,202 kr0.560308 kr0.00319949 N/A
2021-05-19 kr705,202 kr0.560308 kr0.00319949 kr0.00319949
2021-04-28 kr706,755 kr0.903087 kr0.00453801 kr0.00319949
2021-04-27 kr791,427 kr1.34 kr0.00449180 kr0.00453801
2021-04-26 kr791,427 kr1.34 kr0.00449180 kr0.00449180
2021-04-13 kr778,290 kr0.00506754 kr0.00509288 kr0.00449180
2021-04-12 kr778,290 kr0.00506754 kr0.00509288 kr0.00509288
2021-04-02 kr765,396 kr0.498342 kr0.00500834 kr0.00509288
2021-04-01 kr765,396 kr0.498342 kr0.00500834 kr0.00500834
2021-03-30 kr739,399 kr4.90 kr0.00492536 kr0.00500834
2021-03-29 kr739,399 kr4.90 kr0.00492536 kr0.00492536
2021-03-16 kr678,364 kr9.64 kr0.00475807 kr0.00492536
2021-03-15 kr678,364 kr9.64 kr0.00475807 kr0.00475807
2021-03-08 kr674,338 kr0.777504 kr0.00436531 kr0.00475807
2021-03-07 kr634,337 kr4.17 kr0.00419343 kr0.00436531
2021-03-06 kr634,337 kr1.44 kr0.00408199 kr0.00419343
2021-03-05 kr634,337 kr1.44 kr0.00408199 kr0.00408199
2021-03-01 kr521,888 kr0.332722 kr0.00393395 kr0.00408199
2021-02-28 kr521,888 kr0.332722 kr0.00393395 kr0.00393395
2021-02-09 kr441,150 kr0.00334167 kr0.00335838 kr0.00393395
2021-02-08 kr441,150 kr0.00334167 kr0.00335838 kr0.00335838
2021-01-26 kr434,982 kr14.12 kr0.00283882 kr0.00335838
2021-01-25 kr434,982 kr14.12 kr0.00283882 kr0.00283882
2021-01-23 kr246,512 kr4.18 kr0.00279914 kr0.00283882
2021-01-22 kr246,512 kr4.18 kr0.00279914 kr0.00279914
2020-12-12 kr248,715 kr0.00947055 kr0.00158632 kr0.00279914
2020-12-11 kr248,715 kr0.00947055 kr0.00158632 kr0.00158632
2020-11-18 kr248,715 kr15.92 kr0.00160049 kr0.00158632
2020-11-17 kr248,715 kr15.92 kr0.00160049 kr0.00160049
2020-11-16 kr220,710 kr0.01439900 kr0.00144710 kr0.00160049
2020-11-15 kr220,710 kr0.01439900 kr0.00144710 kr0.00144710
2020-11-12 kr225,023 kr1.41 kr0.00142028 kr0.00144710
2020-11-11 kr225,023 kr1.41 kr0.00142028 kr0.00142028
2020-11-07 kr225,023 kr4.10 kr0.00144804 kr0.00142028
2020-11-06 kr225,023 kr4.10 kr0.00144804 kr0.00144804
2020-11-05 kr202,482 kr1.31 kr0.00131620 kr0.00144804
2020-11-04 kr187,871 kr0.01410154 kr0.00128837 kr0.00131620
2020-11-03 kr187,871 kr0.01410154 kr0.00128837 kr0.00128837
2020-10-25 kr186,238 kr0.914236 kr0.00120896 kr0.00128837
2020-10-24 kr166,680 kr0.00596244 kr0.00119845 kr0.00120896
2020-10-23 kr166,680 kr0.00596244 kr0.00119845 kr0.00119845
2020-10-19 kr164,922 kr0.426904 kr0.00107260 kr0.00119845
2020-10-18 kr164,922 kr0.426904 kr0.00107260 kr0.00107260
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android