Poodl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $617,161 | $219.64 | $0.000000008214 | N/A |
2024-04-23 | $614,287 | $2,181.90 | $0.000000008172 | $0.000000008214 |
2024-04-22 | $577,917 | $355.05 | $0.000000007696 | $0.000000008172 |
2024-04-21 | $566,404 | $4,085.93 | $0.000000007540 | $0.000000007696 |
2024-04-20 | $604,321 | $547.33 | $0.000000008049 | $0.000000007540 |
2024-04-19 | $603,989 | $89.48 | $0.000000008044 | $0.000000008049 |
2024-04-18 | $581,724 | $207.48 | $0.000000007729 | $0.000000008044 |
2024-04-17 | $585,546 | $108.41 | $0.000000007809 | $0.000000007729 |
2024-04-16 | $602,038 | $7,092.77 | $0.000000008023 | $0.000000007809 |
2024-04-15 | $732,888 | $250.62 | $0.000000009762 | $0.000000008023 |
2024-04-14 | $720,425 | $565.82 | $0.000000009581 | $0.000000009762 |
2024-04-13 | $772,499 | $3,230.20 | $0.000000010300 | $0.000000009581 |
2024-04-12 | $805,398 | $134.13 | $0.000000010726 | $0.000000010300 |
2024-04-11 | $809,206 | $786.99 | $0.000000010794 | $0.000000010726 |
2024-04-10 | $776,482 | $1,184.63 | $0.000000010331 | $0.000000010794 |
2024-04-09 | $802,247 | $1,475.10 | $0.000000010682 | $0.000000010331 |
2024-04-08 | $813,544 | $4,395.33 | $0.000000010823 | $0.000000010682 |
2024-04-07 | $810,457 | $807.30 | $0.000000010808 | $0.000000010823 |
2024-04-06 | $805,679 | $254.56 | $0.000000010713 | $0.000000010808 |
2024-04-05 | $819,425 | $1,193.23 | $0.000000010916 | $0.000000010713 |
2024-04-04 | $773,827 | $647.70 | $0.000000010297 | $0.000000010916 |
2024-04-03 | $767,097 | $462.93 | $0.000000010161 | $0.000000010297 |
2024-04-02 | $798,507 | $1,060.93 | $0.000000010614 | $0.000000010161 |
2024-04-01 | $834,438 | $5,031.90 | $0.000000011112 | $0.000000010614 |
2024-03-31 | $836,595 | $1,060.37 | $0.000000011141 | $0.000000011112 |
2024-03-30 | $849,835 | $1,596.45 | $0.000000011315 | $0.000000011141 |
2024-03-29 | $778,933 | $2,402.56 | $0.000000010362 | $0.000000011315 |
2024-03-28 | $749,554 | $2,732.86 | $0.000000010014 | $0.000000010362 |
2024-03-27 | $732,841 | $2,005.90 | $0.000000009804 | $0.000000010014 |
2024-03-26 | $737,557 | $323.80 | $0.000000009837 | $0.000000009804 |
2024-03-25 | $715,986 | $1,042.04 | $0.000000009523 | $0.000000009837 |
Want data in another currency? Use our API