🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
pool of stake  (PSK)
Pool of Stake (PSK)
$0.04572236 -8.4%
0.00000092 BTC -7.1%
0.00002813 ETH -4.9%
25 people like this
Market Cap
?
24 Hour Trading Vol
$20,301
24h Low / 24h High
$0.04493509 / $0.05036892
Circulating Supply
? / 68,072,143
PSK
USD

Pool of Stake PKR (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 ₨0.00000000 ₨3,243,549 ₨7.26 N/A
2021-02-24 ₨0.00000000 ₨3,485,873 ₨7.42 ₨7.26
2021-02-23 ₨0.00000000 ₨3,922,466 ₨8.43 ₨7.42
2021-02-22 ₨0.00000000 ₨2,463,321 ₨5.30 ₨8.43
2021-02-21 ₨0.00000000 ₨8,812,869 ₨18.82 ₨5.30
2021-02-20 ₨0.00000000 ₨3,125,597 ₨6.61 ₨18.82
2021-02-19 ₨0.00000000 ₨1,886,034 ₨6.51 ₨6.61
2021-02-18 ₨0.00000000 ₨335,114 ₨4.79 ₨6.51
2021-02-17 ₨0.00000000 ₨1,719,323 ₨4.59 ₨4.79
2021-02-16 ₨0.00000000 ₨1,887,945 ₨5.68 ₨4.59
2021-02-15 ₨0.00000000 ₨1,887,945 ₨5.68 ₨5.68
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android