| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-05 | $128,358 | $56.25 | $0.00008017 | N/A |
| 2023-02-04 | $114,947 | $2,052.50 | $0.00007185 | $0.00008017 |
| 2023-02-03 | $129,113 | $2,912.26 | $0.00008071 | $0.00007185 |
| 2023-02-02 | $117,459 | $82.37 | $0.00007334 | $0.00008071 |
| 2023-02-01 | $121,745 | $5,922.44 | $0.00007603 | $0.00007334 |
| 2023-01-31 | $124,666 | $4,252.25 | $0.00007796 | $0.00007603 |
| 2023-01-30 | $95,766 | $173.30 | $0.00005982 | $0.00007796 |
| 2023-01-29 | $112,168 | $520.81 | $0.00007004 | $0.00005982 |
| 2023-01-28 | $120,588 | $461.08 | $0.00007532 | $0.00007004 |
| 2023-01-27 | $131,076 | $4,396.76 | $0.00007443 | $0.00007532 |
| 2023-01-26 | $144,199 | $146.87 | $0.00009035 | $0.00007443 |
| 2023-01-25 | $119,970 | $12,669.39 | $0.00007499 | $0.00009035 |
| 2023-01-24 | $137,438 | $8,323.79 | $0.00008610 | $0.00007499 |
| 2023-01-23 | $123,367 | $3,903.51 | $0.00007710 | $0.00008610 |
| 2023-01-22 | $128,183 | $23.31 | $0.00008023 | $0.00007710 |
| 2023-01-21 | $105,683 | $6,437.71 | $0.00006608 | $0.00008023 |
| 2023-01-20 | $100,902 | $5,597.04 | $0.00006197 | $0.00006608 |
| 2023-01-19 | $118,527 | $4,921.32 | $0.00007414 | $0.00006197 |
| 2023-01-18 | $129,685 | $155.80 | $0.00008098 | $0.00007414 |
| 2023-01-17 | $128,013 | $9.51 | $0.00008002 | $0.00008098 |
| 2023-01-16 | $110,487 | $2,622.76 | $0.00006913 | $0.00008002 |
| 2023-01-15 | $110,262 | $82.30 | $0.00006876 | $0.00006913 |
| 2023-01-14 | $155,213 | $151.88 | $0.00009705 | $0.00006876 |
| 2023-01-13 | $129,605 | $87.44 | $0.00008104 | $0.00009705 |
| 2023-01-12 | $137,765 | $280.87 | $0.00008601 | $0.00008104 |
| 2023-01-11 | $80,006 | $275.63 | $0.00004999 | $0.00008601 |
| 2023-01-10 | $104,037 | $64.44 | $0.00006505 | $0.00004999 |
| 2023-01-09 | $91,169 | $331.41 | $0.00005698 | $0.00006505 |
| 2023-01-08 | $80,004 | $1,628.67 | $0.00005002 | $0.00005698 |
| 2023-01-07 | $78,389 | $36.04 | $0.00004901 | $0.00005002 |
| 2023-01-06 | $96,009 | $313.43 | $0.00006000 | $0.00004901 |
