coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #3130
POP Network Price (POP)
POP Network POP
$0.000070024648 -21.2%
0.00000000 BTC -20.2%
0.00000004 ETH -19.3%
On 4,273 watchlists
$0.000068574280
24H Range
$0.000089536511
Market Cap $112,111
24 Hour Trading Vol $76.69
Fully Diluted Valuation -
Circulating Supply 1,600,000,000
Total Supply 1,600,000,000
Show More Info
Hide Info

POP Network USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-05 $128,358 $56.25 $0.00008017 N/A
2023-02-04 $114,947 $2,052.50 $0.00007185 $0.00008017
2023-02-03 $129,113 $2,912.26 $0.00008071 $0.00007185
2023-02-02 $117,459 $82.37 $0.00007334 $0.00008071
2023-02-01 $121,745 $5,922.44 $0.00007603 $0.00007334
2023-01-31 $124,666 $4,252.25 $0.00007796 $0.00007603
2023-01-30 $95,766 $173.30 $0.00005982 $0.00007796
2023-01-29 $112,168 $520.81 $0.00007004 $0.00005982
2023-01-28 $120,588 $461.08 $0.00007532 $0.00007004
2023-01-27 $131,076 $4,396.76 $0.00007443 $0.00007532
2023-01-26 $144,199 $146.87 $0.00009035 $0.00007443
2023-01-25 $119,970 $12,669.39 $0.00007499 $0.00009035
2023-01-24 $137,438 $8,323.79 $0.00008610 $0.00007499
2023-01-23 $123,367 $3,903.51 $0.00007710 $0.00008610
2023-01-22 $128,183 $23.31 $0.00008023 $0.00007710
2023-01-21 $105,683 $6,437.71 $0.00006608 $0.00008023
2023-01-20 $100,902 $5,597.04 $0.00006197 $0.00006608
2023-01-19 $118,527 $4,921.32 $0.00007414 $0.00006197
2023-01-18 $129,685 $155.80 $0.00008098 $0.00007414
2023-01-17 $128,013 $9.51 $0.00008002 $0.00008098
2023-01-16 $110,487 $2,622.76 $0.00006913 $0.00008002
2023-01-15 $110,262 $82.30 $0.00006876 $0.00006913
2023-01-14 $155,213 $151.88 $0.00009705 $0.00006876
2023-01-13 $129,605 $87.44 $0.00008104 $0.00009705
2023-01-12 $137,765 $280.87 $0.00008601 $0.00008104
2023-01-11 $80,006 $275.63 $0.00004999 $0.00008601
2023-01-10 $104,037 $64.44 $0.00006505 $0.00004999
2023-01-09 $91,169 $331.41 $0.00005698 $0.00006505
2023-01-08 $80,004 $1,628.67 $0.00005002 $0.00005698
2023-01-07 $78,389 $36.04 $0.00004901 $0.00005002
2023-01-06 $96,009 $313.43 $0.00006000 $0.00004901
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre