POP Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $33,139 | $5.94 | $0.00002068 | N/A |
2024-04-22 | $28,192 | $1.98 | $0.00001761 | $0.00002068 |
2024-04-21 | $28,192 | $1.98 | $0.00001761 | $0.00001761 |
2024-04-18 | $30,837 | $18.61 | $0.00001929 | $0.00001761 |
2024-04-17 | $41,288 | $112.35 | $0.00002580 | $0.00001929 |
2024-04-16 | $41,316 | $112.42 | $0.00002582 | $0.00002580 |
2024-04-15 | $41,316 | $112.42 | $0.00002582 | $0.00002582 |
2024-04-14 | $24,985 | $27.25 | $0.00001561 | $0.00002582 |
2024-04-13 | $21,448 | $24.36 | $0.00001341 | $0.00001561 |
2024-04-12 | $20,325 | $2.00 | $0.00001270 | $0.00001341 |
2024-04-11 | $31,026 | $144.69 | $0.00001940 | $0.00001270 |
2024-04-10 | $10,079.52 | $47.81 | $0.00000630 | $0.00001940 |
2024-04-09 | $20,007 | $4.30 | $0.00001250 | $0.00000630 |
2024-04-08 | $20,162 | $3.33 | $0.00001260 | $0.00001250 |
2024-04-07 | $12,642.71 | $2.52 | $0.00000790 | $0.00001260 |
2024-04-06 | $12,642.71 | $2.52 | $0.00000790 | $0.00000790 |
2024-04-03 | $16,489.61 | $27.01 | $0.00001031 | $0.00000790 |
2024-04-02 | $16,484.34 | $27.01 | $0.00001031 | $0.00001031 |
2024-04-01 | $21,432 | $9.71 | $0.00001340 | $0.00001031 |
2024-03-31 | $21,432 | $9.71 | $0.00001340 | $0.00001340 |
2024-03-29 | $18,549.42 | $21.01 | $0.00001159 | $0.00001340 |
2024-03-28 | $27,669 | $233.30 | $0.00001730 | $0.00001159 |
2024-03-27 | $27,844 | $213.81 | $0.00001740 | $0.00001730 |
2024-03-26 | $27,844 | $213.81 | $0.00001740 | $0.00001740 |
Want data in another currency? Use our API