Popcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $6,645.89 | $0.000000248324 | N/A |
2024-04-18 | $0.000000000000000000 | $7,278.95 | $0.000000235890 | $0.000000248324 |
2024-04-17 | $0.000000000000000000 | $12,166.95 | $0.000000238228 | $0.000000235890 |
2024-04-16 | $0.000000000000000000 | $4,393.58 | $0.000000230123 | $0.000000238228 |
2024-04-15 | $0.000000000000000000 | $3,757.26 | $0.000000255498 | $0.000000230123 |
2024-04-14 | $0.000000000000000000 | $7,830.22 | $0.000000201379 | $0.000000255498 |
2024-04-13 | $0.000000000000000000 | $18,030.79 | $0.000000310217 | $0.000000201379 |
2024-04-12 | $0.000000000000000000 | $10,738.31 | $0.000000352524 | $0.000000310217 |
2024-04-11 | $0.000000000000000000 | $5,991.20 | $0.000000383259 | $0.000000352524 |
2024-04-10 | $0.000000000000000000 | $13,821.19 | $0.000000364409 | $0.000000383259 |
2024-04-09 | $0.000000000000000000 | $21,023 | $0.000000402705 | $0.000000364409 |
2024-04-08 | $0.000000000000000000 | $25,900 | $0.000000400259 | $0.000000402705 |
2024-04-07 | $0.000000000000000000 | $18,602.83 | $0.000000410100 | $0.000000400259 |
2024-04-06 | $0.000000000000000000 | $20,160 | $0.000000447599 | $0.000000410100 |
2024-04-05 | $0.000000000000000000 | $18,654.41 | $0.000000473855 | $0.000000447599 |
2024-04-04 | $0.000000000000000000 | $19,459.55 | $0.000000385012 | $0.000000473855 |
2024-04-03 | $0.000000000000000000 | $12,271.16 | $0.000000394222 | $0.000000385012 |
2024-04-02 | $0.000000000000000000 | $16,434.27 | $0.000000451611 | $0.000000394222 |
2024-04-01 | $0.000000000000000000 | $19,645.96 | $0.000000452648 | $0.000000451611 |
2024-03-31 | $0.000000000000000000 | $12,531.73 | $0.000000464363 | $0.000000452648 |
2024-03-30 | $0.000000000000000000 | $26,866 | $0.000000497376 | $0.000000464363 |
2024-03-29 | $0.000000000000000000 | $53,718 | $0.000000514498 | $0.000000497376 |
2024-03-28 | $0.000000000000000000 | $191,548 | $0.000000557513 | $0.000000514498 |
2024-03-27 | $0.000000000000000000 | $89,515 | $0.000000569960 | $0.000000557513 |
2024-03-26 | $0.000000000000000000 | $38,900 | $0.000000488575 | $0.000000569960 |
2024-03-25 | $0.000000000000000000 | $37,741 | $0.000000481407 | $0.000000488575 |
2024-03-24 | $0.000000000000000000 | $35,473 | $0.000000424816 | $0.000000481407 |
2024-03-23 | $0.000000000000000000 | $30,742 | $0.000000390797 | $0.000000424816 |
2024-03-22 | $0.000000000000000000 | $53,293 | $0.000000412980 | $0.000000390797 |
2024-03-21 | $0.000000000000000000 | $134,621 | $0.000000488747 | $0.000000412980 |
2024-03-20 | $0.000000000000000000 | $32,407 | $0.000000345781 | $0.000000488747 |
Want data in another currency? Use our API