coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Populous XBRL Price (PXT)
Populous XBRL (PXT)
$0.000074081608 254.0%
0.00000000 BTC 253.4%
0.00000007 ETH 250.9%
299 people like this
$0.000020927645
24H Range
$0.000074289150
Market Cap ?
24 Hour Trading Vol $2,088.51
Circulating Supply ?
Total Supply 500,000,000
Show More Info
Hide Info

PXT
USD
USD

Populous XBRL USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-03 $0.000000000000000000 $1,105.98 $0.00003314 N/A
2022-07-02 $0.000000000000000000 $895.21 $0.00003896 $0.00003314
2022-07-01 $0.000000000000000000 $0.243050 $0.00011146 $0.00003896
2022-06-30 $0.000000000000000000 $0.159262 $0.00011891 $0.00011146
2022-06-29 $0.000000000000000000 $268.46 $0.00012213 $0.00011891
2022-06-28 $0.000000000000000000 $4,320.02 $0.00011449 $0.00012213
2022-06-27 $0.000000000000000000 $3,438.78 $0.00009911 $0.00011449
2022-06-26 $0.000000000000000000 $5,998.78 $0.00010378 $0.00009911
2022-06-25 $0.000000000000000000 $3,087.09 $0.00009335 $0.00010378
2022-06-24 $0.000000000000000000 $16.25 $0.00011856 $0.00009335
2022-06-23 $0.000000000000000000 $0.03755089 $0.00008938 $0.00011856
2022-06-22 $0.000000000000000000 $0.052152 $0.00008930 $0.00008938
2022-06-21 $0.000000000000000000 $0.03842370 $0.00008961 $0.00008930
2022-06-20 $0.000000000000000000 $0.03749248 $0.00008954 $0.00008961
2022-06-19 $0.000000000000000000 $0.03761540 $0.00008979 $0.00008954
2022-06-18 $0.000000000000000000 $0.03755275 $0.00008974 $0.00008979
2022-06-17 $0.000000000000000000 $0.287333 $0.00008979 $0.00008974
2022-06-16 $0.000000000000000000 $0.065453 $0.00008999 $0.00008979
2022-06-15 $0.000000000000000000 $1.098 $0.00009005 $0.00008999
2022-06-14 $0.000000000000000000 $3.24 $0.00009222 $0.00009005
2022-06-13 $0.000000000000000000 $15.90 $0.00010880 $0.00009222
2022-06-12 $0.000000000000000000 $43.25 $0.00008517 $0.00010880
2022-06-11 $0.000000000000000000 $1.37 $0.00010362 $0.00008517
2022-06-10 $0.000000000000000000 $0.03754388 $0.00010314 $0.00010362
2022-06-09 $0.000000000000000000 $0.03758753 $0.00010326 $0.00010314
2022-06-08 $0.000000000000000000 $0.055332 $0.00010341 $0.00010326
2022-06-07 $0.000000000000000000 $0.882317 $0.00010368 $0.00010341
2022-06-06 $0.000000000000000000 $0.03755137 $0.00010646 $0.00010368
2022-06-05 $0.000000000000000000 $0.03759294 $0.00010658 $0.00010646
2022-06-04 $0.000000000000000000 $0.661918 $0.00010647 $0.00010658
2022-06-03 $0.000000000000000000 $117.34 $0.00010791 $0.00010647
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre