Part 3: Derivatives volume declining, open interest on the rise, tokens defi-ying the odds & more!Grab our FULL Q2 2020 Cryptocurrency Report
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.01275268 ?
Last Updated: 2020-07-02 14:09:02 UTC (13 days ago)
46 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 500,000,000
PXT
USD

Populous XBRL Token ETH (Historical Data)

Date Open Close
2020-07-03 ETH0.00005530 N/A
2020-07-02 ETH0.00005530 ETH0.00005530
2020-06-29 ETH0.00006112 ETH0.00005530
2020-06-28 ETH0.00006112 ETH0.00006112
2020-06-27 ETH0.00007111 ETH0.00006112
2020-06-26 ETH0.00008094 ETH0.00007111
2020-06-25 ETH0.00008039 ETH0.00008094
2020-06-24 ETH0.00008039 ETH0.00008039
2020-06-20 ETH0.00009001 ETH0.00008039
2020-06-19 ETH0.00009001 ETH0.00009001
2020-06-18 ETH0.00009001 ETH0.00009001
2020-06-17 ETH0.00006806 ETH0.00009001
2020-06-16 ETH0.00006806 ETH0.00006806
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android