🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.02639592 ?
Last Updated: 2020-08-04 14:48:51 UTC (2 days ago)
48 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 500,000,000
PXT
USD

Populous XBRL Token PHP (Historical Data)

Date Open Close
2020-08-05 ₱1.30 N/A
2020-08-04 ₱1.30 ₱1.30
2020-08-03 ₱0.756558 ₱1.30
2020-08-02 ₱0.963757 ₱0.756558
2020-08-01 ₱0.963757 ₱0.963757
2020-07-29 ₱1.07 ₱0.963757
2020-07-28 ₱1.07 ₱1.07
2020-07-26 ₱0.769347 ₱1.07
2020-07-25 ₱0.790589 ₱0.769347
2020-07-24 ₱0.604164 ₱0.790589
2020-07-23 ₱0.604164 ₱0.604164
2020-07-22 ₱0.650714 ₱0.604164
2020-07-21 ₱0.650714 ₱0.650714
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android