populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.01275268 ?
Last Updated: 2020-07-02 14:09:02 UTC (2 days ago)
45 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 500,000,000
PXT
USD

Populous XBRL Token USD (Historical Data)

Date Open Close
2020-07-03 $0.01275268 N/A
2020-07-02 $0.01275268 $0.01275268
2020-06-29 $0.01381365 $0.01275268
2020-06-28 $0.01350454 $0.01381365
2020-06-27 $0.01632823 $0.01350454
2020-06-26 $0.01878941 $0.01632823
2020-06-25 $0.01887404 $0.01878941
2020-06-24 $0.01887404 $0.01887404
2020-06-20 $0.02062533 $0.01887404
2020-06-19 $0.02074327 $0.02062533
2020-06-18 $0.02074327 $0.02074327
2020-06-17 $0.01585781 $0.02074327
2020-06-16 $0.01585781 $0.01585781
2020-06-13 $0.01844035 $0.01585781
2020-06-12 $0.01806896 $0.01844035
2020-06-11 $0.01981593 $0.01806896
2020-06-10 $0.01972763 $0.01981593
2020-06-09 $0.01972763 $0.01972763
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android