🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.02639592 ?
Last Updated: 2020-08-04 14:48:51 UTC (about 12 hours ago)
48 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 500,000,000
PXT
USD

Populous XBRL Token VEF (Historical Data)

Date Open Close
2020-08-05 Bs.F6,559.06 N/A
2020-08-03 Bs.F3,822.63 Bs.F6,559.06
2020-08-02 Bs.F4,869.53 Bs.F3,822.63
2020-08-01 Bs.F4,869.53 Bs.F4,869.53
2020-07-29 Bs.F5,399.74 Bs.F4,869.53
2020-07-28 Bs.F5,399.74 Bs.F5,399.74
2020-07-26 Bs.F3,875.01 Bs.F5,399.74
2020-07-25 Bs.F3,982.00 Bs.F3,875.01
2020-07-24 Bs.F3,036.09 Bs.F3,982.00
2020-07-23 Bs.F3,036.09 Bs.F3,036.09
2020-07-22 Bs.F3,275.57 Bs.F3,036.09
2020-07-21 Bs.F3,275.57 Bs.F3,275.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android