💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.03004027 36.8%
0.00007771 ETH 31.7%
50 people like this
Market Cap
?
24 Hour Trading Vol
$3,861.03
24h Low / 24h High
$0.01181039 / $0.02993704
Circulating Supply
? / 500,000,000
PXT
USD

Populous XBRL Token ZAR (Historical Data)

Date Open Close
2020-08-12 R0.391867 N/A
2020-08-11 R0.476530 R0.391867
2020-08-10 R0.466155 R0.476530
2020-08-09 R0.466155 R0.466155
2020-08-08 R0.270466 R0.466155
2020-08-07 R0.279869 R0.270466
2020-08-06 R0.279869 R0.279869
2020-08-05 R0.459055 R0.279869
2020-08-04 R0.459055 R0.459055
2020-08-03 R0.262580 R0.459055
2020-08-02 R0.334493 R0.262580
2020-08-01 R0.334493 R0.334493
2020-07-29 R0.359150 R0.334493
2020-07-28 R0.359150 R0.359150
2020-07-26 R0.259888 R0.359150
2020-07-25 R0.267064 R0.259888
2020-07-24 R0.203431 R0.267064
2020-07-23 R0.203431 R0.203431
2020-07-22 R0.219149 R0.203431
2020-07-21 R0.219149 R0.219149
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android