Coins: 6105
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.40%
XRP 4.92%
portal  (PORTAL)
Portal (PORTAL)
$0.00173195 1.3%
0.00000932 ETH 1.5%
25 people like this
Market Cap
$1,238,641
24 Hour Trading Vol
$69,071
24h Low / 24h High
$0.00168003 / $0.00177060
Circulating Supply
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (Historical Data)

Date Open Close
2019-11-13 A$0.00258551 N/A
2019-11-12 A$0.00247137 A$0.00258551
2019-11-11 A$0.00261154 A$0.00247137
2019-11-10 A$0.00253709 A$0.00261154
2019-11-09 A$0.00248113 A$0.00253709
2019-11-08 A$0.00277050 A$0.00248113
2019-11-07 A$0.00287228 A$0.00277050
2019-11-06 A$0.00326205 A$0.00287228
2019-11-05 A$0.00289018 A$0.00326205
2019-11-04 A$0.00307705 A$0.00289018
2019-11-03 A$0.00311159 A$0.00307705
2019-11-02 A$0.00303408 A$0.00311159
2019-11-01 A$0.00306053 A$0.00303408
2019-10-31 A$0.00270594 A$0.00306053
2019-10-30 A$0.00281860 A$0.00270594
2019-10-29 A$0.00281091 A$0.00281860
2019-10-28 A$0.00279179 A$0.00281091
2019-10-27 A$0.00265335 A$0.00279179
2019-10-26 A$0.00267348 A$0.00265335
2019-10-25 A$0.00245212 A$0.00267348
2019-10-24 A$0.00250521 A$0.00245212
2019-10-23 A$0.00270606 A$0.00250521
2019-10-22 A$0.00269598 A$0.00270606
2019-10-21 A$0.00252135 A$0.00269598
2019-10-20 A$0.00263054 A$0.00252135
2019-10-19 A$0.00284292 A$0.00263054
2019-10-18 A$0.00313955 A$0.00284292
2019-10-17 A$0.00272173 A$0.00313955
2019-10-16 A$0.00262832 A$0.00272173
2019-10-15 A$0.00275834 A$0.00262832
2019-10-14 A$0.00264668 A$0.00275834