Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.80%
portal  (PORTAL)
Portal (PORTAL)
$0.00089941 -0.11%
0.00000607 ETH -0.099%
26 people like this
Market Cap
$643,725
24 Hour Trading Vol
$34,584
24h Low / 24h High
$0.00087633 / $0.00090576
Circulating Supply
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (Historical Data)

Date Open Close
2019-12-06 ₴0.02131927 N/A
2019-12-05 ₴0.02101015 ₴0.02131927
2019-12-04 ₴0.02218303 ₴0.02101015
2019-12-03 ₴0.02433128 ₴0.02218303
2019-12-02 ₴0.02532390 ₴0.02433128
2019-12-01 ₴0.02565742 ₴0.02532390
2019-11-30 ₴0.02575059 ₴0.02565742
2019-11-29 ₴0.02245611 ₴0.02575059
2019-11-28 ₴0.02420253 ₴0.02245611
2019-11-27 ₴0.02233169 ₴0.02420253
2019-11-26 ₴0.02122596 ₴0.02233169
2019-11-25 ₴0.02076573 ₴0.02122596
2019-11-24 ₴0.02698458 ₴0.02076573
2019-11-23 ₴0.02770739 ₴0.02698458
2019-11-22 ₴0.03338787 ₴0.02770739
2019-11-21 ₴0.03616579 ₴0.03338787
2019-11-20 ₴0.03665115 ₴0.03616579
2019-11-19 ₴0.03787404 ₴0.03665115
2019-11-18 ₴0.04030793 ₴0.03787404
2019-11-17 ₴0.04102676 ₴0.04030793
2019-11-16 ₴0.04209556 ₴0.04102676
2019-11-15 ₴0.04146055 ₴0.04209556
2019-11-14 ₴0.04504701 ₴0.04146055
2019-11-13 ₴0.04326267 ₴0.04504701
2019-11-12 ₴0.04145996 ₴0.04326267
2019-11-11 ₴0.04387659 ₴0.04145996
2019-11-10 ₴0.04265243 ₴0.04387659
2019-11-09 ₴0.04171176 ₴0.04265243
2019-11-08 ₴0.04690895 ₴0.04171176
2019-11-07 ₴0.04861018 ₴0.04690895
2019-11-06 ₴0.055609 ₴0.04861018